| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1994 | HKD | 1.92 | 1.93 | 1.92 | 1.92 | 1.86 | -0.04 (-2.04%) | 80,516 |
| 19 Apr 1994 | HKD | 1.96 | 1.97 | 1.93 | 1.96 | 1.8987 | +0.03 (+1.55%) | 20,645 |
| 18 Apr 1994 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.8697 | 0.0 (0.0%) | 0 |
| 15 Apr 1994 | HKD | 1.93 | 1.98 | 1.92 | 1.93 | 1.8697 | -0.01 (-0.52%) | 340,645 |
| 14 Apr 1994 | HKD | 1.94 | 1.96 | 1.94 | 1.94 | 1.8794 | -0.06 (-3%) | 311,742 |
| 13 Apr 1994 | HKD | 2 | 2.025 | 1.98 | 2 | 1.9375 | +0.06 (+3.09%) | 1,424,516 |
| 12 Apr 1994 | HKD | 1.94 | 1.98 | 1.94 | 1.94 | 1.8794 | +0.04 (+2.11%) | 237,419 |
| 11 Apr 1994 | HKD | 1.9 | 1.9 | 1.89 | 1.9 | 1.8406 | -0.01 (-0.52%) | 314,839 |
| 8 Apr 1994 | HKD | 1.91 | 1.93 | 1.9 | 1.91 | 1.8503 | -0.03 (-1.55%) | 336,516 |
| 7 Apr 1994 | HKD | 1.94 | 1.96 | 1.92 | 1.94 | 1.8794 | 0.0 (0.0%) | 206,452 |
| 6 Apr 1994 | HKD | 1.94 | 1.96 | 1.92 | 1.94 | 1.8794 | -0.06 (-3%) | 51,613 |
| 5 Apr 1994 | HKD | 2 | 2 | 2 | 2 | 1.9375 | 0.0 (0.0%) | 0 |
| 4 Apr 1994 | HKD | 2 | 2 | 2 | 2 | 1.9375 | 0.0 (0.0%) | 0 |
| 1 Apr 1994 | HKD | 2 | 2 | 2 | 2 | 1.9375 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | HKD | 2 | 2 | 1.99 | 2 | 1.9375 | -0.075 (-3.61%) | 46,452 |
| 30 Mar 1994 | HKD | 2.075 | 2.075 | 2 | 2.075 | 2.0102 | -0.055 (-2.58%) | 51,613 |
| 29 Mar 1994 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.0634 | +0.005 (+0.24%) | 0 |
| 28 Mar 1994 | HKD | 2.125 | 2.125 | 2 | 2.125 | 2.0586 | +0.025 (+1.19%) | 10,323 |
| 25 Mar 1994 | HKD | 2.1 | 2.1 | 2 | 2.1 | 2.0344 | +0.1 (+5%) | 30,968 |
| 24 Mar 1994 | HKD | 2 | 2 | 2 | 2 | 1.9375 | 0.0 (0.0%) | 0 |
| 23 Mar 1994 | HKD | 2 | 2.05 | 2 | 2 | 1.9375 | 0.0 (0.0%) | 78,452 |
| 22 Mar 1994 | HKD | 2 | 2.05 | 2 | 2 | 1.9375 | -0.05 (-2.44%) | 134,194 |
| 21 Mar 1994 | HKD | 2.05 | 2.05 | 1.98 | 2.05 | 1.9859 | -0.05 (-2.38%) | 423,226 |
| 18 Mar 1994 | HKD | 2.1 | 2.1 | 2.05 | 2.1 | 2.0344 | -0.05 (-2.33%) | 309,677 |
| 17 Mar 1994 | HKD | 2.15 | 2.2 | 2.15 | 2.15 | 2.0828 | -0.05 (-2.27%) | 103,226 |
| 16 Mar 1994 | HKD | 2.2 | 2.275 | 2.125 | 2.2 | 2.1313 | 0.0 (0.0%) | 10,323 |
| 15 Mar 1994 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1313 | 0.0 (0.0%) | 0 |
| 14 Mar 1994 | HKD | 2.2 | 2.2 | 2.1 | 2.2 | 2.1313 | -0.075 (-3.30%) | 61,935 |
| 11 Mar 1994 | HKD | 2.275 | 2.3 | 2.275 | 2.275 | 2.2039 | -0.075 (-3.19%) | 293,161 |
| 10 Mar 1994 | HKD | 2.35 | 2.35 | 2.325 | 2.35 | 2.2766 | 0.0 (0.0%) | 526,452 |
