| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1994 | HKD | 2.35 | 2.375 | 2.325 | 2.35 | 2.2766 | -0.025 (-1.05%) | 324,129 |
| 8 Mar 1994 | HKD | 2.375 | 2.375 | 2.35 | 2.375 | 2.3008 | +0.025 (+1.06%) | 161,032 |
| 7 Mar 1994 | HKD | 2.35 | 2.35 | 2.325 | 2.35 | 2.2766 | +0.025 (+1.08%) | 121,806 |
| 4 Mar 1994 | HKD | 2.325 | 2.35 | 2.3 | 2.325 | 2.2523 | +0.025 (+1.09%) | 1,052,903 |
| 3 Mar 1994 | HKD | 2.3 | 2.4 | 2.275 | 2.3 | 2.2281 | -0.075 (-3.16%) | 175,484 |
| 2 Mar 1994 | HKD | 2.375 | 2.4 | 2.375 | 2.375 | 2.3008 | -0.025 (-1.04%) | 41,290 |
| 1 Mar 1994 | HKD | 2.4 | 2.425 | 2.4 | 2.4 | 2.325 | -0.025 (-1.03%) | 336,516 |
| 28 Feb 1994 | HKD | 2.425 | 2.45 | 2.375 | 2.425 | 2.3492 | +0.075 (+3.19%) | 94,968 |
| 25 Feb 1994 | HKD | 2.35 | 2.35 | 2.3 | 2.35 | 2.2766 | -0.025 (-1.05%) | 386,065 |
| 24 Feb 1994 | HKD | 2.375 | 2.45 | 2.375 | 2.375 | 2.3008 | -0.1 (-4.04%) | 450,065 |
| 23 Feb 1994 | HKD | 2.475 | 2.475 | 2.45 | 2.475 | 2.3977 | +0.05 (+2.06%) | 181,677 |
| 22 Feb 1994 | HKD | 2.425 | 2.425 | 2.4 | 2.425 | 2.3492 | -0.05 (-2.02%) | 88,774 |
| 21 Feb 1994 | HKD | 2.475 | 2.575 | 2.475 | 2.475 | 2.3977 | -0.1 (-3.88%) | 320,000 |
| 18 Feb 1994 | HKD | 2.575 | 2.6 | 2.575 | 2.575 | 2.4945 | -0.025 (-0.96%) | 278,710 |
| 17 Feb 1994 | HKD | 2.6 | 2.625 | 2.6 | 2.6 | 2.5187 | +0.05 (+1.96%) | 175,484 |
| 16 Feb 1994 | HKD | 2.55 | 2.675 | 2.55 | 2.55 | 2.4703 | -0.075 (-2.86%) | 1,370,839 |
| 15 Feb 1994 | HKD | 2.625 | 2.625 | 2.575 | 2.625 | 2.543 | +0.05 (+1.94%) | 280,774 |
| 14 Feb 1994 | HKD | 2.575 | 2.7 | 2.575 | 2.575 | 2.4945 | -0.105 (-3.92%) | 745,290 |
| 11 Feb 1994 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.5962 | 0.0 (0.0%) | 0 |
| 10 Feb 1994 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.5962 | +0.005 (+0.19%) | 0 |
| 9 Feb 1994 | HKD | 2.675 | 2.8 | 2.65 | 2.675 | 2.5914 | +0.025 (+0.94%) | 2,962,581 |
| 8 Feb 1994 | HKD | 2.65 | 2.75 | 2.3 | 2.65 | 2.5672 | +0.275 (+11.58%) | 2,830,452 |
| 7 Feb 1994 | HKD | 2.375 | 2.5 | 2.35 | 2.375 | 2.3008 | -0.125 (-5%) | 1,290,323 |
| 4 Feb 1994 | HKD | 2.5 | 2.55 | 2.5 | 2.5 | 2.4219 | -0.05 (-1.96%) | 761,806 |
| 3 Feb 1994 | HKD | 2.55 | 2.55 | 2.475 | 2.55 | 2.4703 | +0.025 (+0.99%) | 328,258 |
| 2 Feb 1994 | HKD | 2.525 | 2.6 | 2.45 | 2.525 | 2.4461 | +0.125 (+5.21%) | 1,651,613 |
| 1 Feb 1994 | HKD | 2.4 | 2.4 | 2.3 | 2.4 | 2.325 | +0.125 (+5.49%) | 154,839 |
| 31 Jan 1994 | HKD | 2.275 | 2.3 | 2.25 | 2.275 | 2.2039 | +0.025 (+1.11%) | 45,419 |
| 28 Jan 1994 | HKD | 2.25 | 2.3 | 2.2 | 2.25 | 2.1797 | -0.05 (-2.17%) | 128,000 |
| 27 Jan 1994 | HKD | 2.3 | 2.35 | 2.25 | 2.3 | 2.2281 | +0.05 (+2.22%) | 148,645 |
