| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1994 | HKD | 2.25 | 2.3 | 2.25 | 2.25 | 2.1797 | -0.075 (-3.23%) | 76,387 |
| 25 Jan 1994 | HKD | 2.325 | 2.35 | 2.325 | 2.325 | 2.2523 | -0.075 (-3.12%) | 289,032 |
| 24 Jan 1994 | HKD | 2.4 | 2.4 | 2.35 | 2.4 | 2.325 | +0.1 (+4.35%) | 51,613 |
| 21 Jan 1994 | HKD | 2.3 | 2.375 | 2.3 | 2.3 | 2.2281 | -0.075 (-3.16%) | 295,226 |
| 20 Jan 1994 | HKD | 2.375 | 2.425 | 2.375 | 2.375 | 2.3008 | -0.05 (-2.06%) | 150,710 |
| 19 Jan 1994 | HKD | 2.425 | 2.45 | 2.4 | 2.425 | 2.3492 | +0.025 (+1.04%) | 20,645 |
| 18 Jan 1994 | HKD | 2.4 | 2.4 | 2.375 | 2.4 | 2.325 | 0.0 (0.0%) | 30,968 |
| 17 Jan 1994 | HKD | 2.4 | 2.475 | 2.4 | 2.4 | 2.325 | -0.025 (-1.03%) | 206,452 |
| 14 Jan 1994 | HKD | 2.425 | 2.525 | 2.3 | 2.425 | 2.3492 | +0.125 (+5.43%) | 414,968 |
| 13 Jan 1994 | HKD | 2.3 | 2.35 | 2.3 | 2.3 | 2.2281 | 0.0 (0.0%) | 268,387 |
| 12 Jan 1994 | HKD | 2.3 | 2.475 | 2.3 | 2.3 | 2.2281 | -0.175 (-7.07%) | 173,419 |
| 11 Jan 1994 | HKD | 2.475 | 2.55 | 2.475 | 2.475 | 2.3977 | -0.05 (-1.98%) | 258,065 |
| 10 Jan 1994 | HKD | 2.525 | 2.55 | 2.5 | 2.525 | 2.4461 | +0.125 (+5.21%) | 72,258 |
| 7 Jan 1994 | HKD | 2.4 | 2.5 | 2.35 | 2.4 | 2.325 | -0.25 (-9.43%) | 10,323 |
| 6 Jan 1994 | HKD | 2.65 | 2.7 | 2.65 | 2.65 | 2.5672 | 0.0 (0.0%) | 72,258 |
| 5 Jan 1994 | HKD | 2.65 | 2.8 | 2.65 | 2.65 | 2.5672 | 0.0 (0.0%) | 584,258 |
| 4 Jan 1994 | HKD | 2.65 | 2.75 | 2.65 | 2.65 | 2.5672 | -0.025 (-0.93%) | 699,871 |
| 3 Jan 1994 | HKD | 2.675 | 2.7 | 2.45 | 2.675 | 2.5914 | +0.225 (+9.18%) | 549,161 |
| 31 Dec 1993 | HKD | 2.45 | 2.45 | 2.35 | 2.45 | 2.3734 | +0.05 (+2.08%) | 72,258 |
| 30 Dec 1993 | HKD | 2.4 | 2.5 | 2.4 | 2.4 | 2.325 | 0.0 (0.0%) | 134,194 |
| 29 Dec 1993 | HKD | 2.4 | 2.525 | 2.4 | 2.4 | 2.325 | -0.1 (-4%) | 1,277,935 |
| 28 Dec 1993 | HKD | 2.5 | 2.6 | 2.5 | 2.5 | 2.4219 | -0.1 (-3.85%) | 196,129 |
| 27 Dec 1993 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.5187 | 0.0 (0.0%) | 0 |
| 24 Dec 1993 | HKD | 2.6 | 2.65 | 2.525 | 2.6 | 2.5187 | -0.05 (-1.89%) | 51,613 |
| 23 Dec 1993 | HKD | 2.65 | 2.675 | 2.5 | 2.65 | 2.5672 | +0.1 (+3.92%) | 743,226 |
| 22 Dec 1993 | HKD | 2.55 | 2.55 | 2.525 | 2.55 | 2.4703 | +0.025 (+0.99%) | 388,129 |
| 21 Dec 1993 | HKD | 2.525 | 2.75 | 2.525 | 2.525 | 2.4461 | -0.075 (-2.88%) | 1,133,419 |
| 20 Dec 1993 | HKD | 2.6 | 2.7 | 2.6 | 2.6 | 2.5187 | 0.0 (0.0%) | 522,323 |
| 17 Dec 1993 | HKD | 2.6 | 2.8 | 2.6 | 2.6 | 2.5187 | -0.025 (-0.95%) | 856,774 |
| 16 Dec 1993 | HKD | 2.625 | 2.75 | 2.6 | 2.625 | 2.543 | -0.1 (-3.67%) | 3,251,613 |
