Galaxy Entertainment Group Ltd Recent Share Price (HKEX:27)

10 Followers HKEX:27 - Galaxy Entertainment Group Ltd Galaxy Entertainment Group Ltd
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 1993	HKD	2.725	2.725	2.55	2.725	2.6398	+0.125 (+4.81%)	2,027,355
14 Dec 1993	HKD	2.6	2.7	2.6	2.6	2.5187	-0.05 (-1.89%)	1,286,194
13 Dec 1993	HKD	2.65	2.775	2.65	2.65	2.5672	-0.1 (-3.64%)	1,116,903
10 Dec 1993	HKD	2.75	2.825	2.725	2.75	2.6641	-0.05 (-1.79%)	3,377,548
9 Dec 1993	HKD	2.8	2.9	2.6	2.8	2.7125	+0.175 (+6.67%)	8,749,419
8 Dec 1993	HKD	2.625	2.625	2.35	2.625	2.543	+0.275 (+11.70%)	7,118,452
7 Dec 1993	HKD	2.35	2.4	2.3	2.35	2.2766	+0.05 (+2.17%)	3,714,065
6 Dec 1993	HKD	2.3	2.35	2.3	2.3	2.2281	-0.025 (-1.08%)	1,269,677
3 Dec 1993	HKD	2.325	2.325	2.325	2.325	2.2523	+0.025 (+1.09%)	966,194
2 Dec 1993	HKD	2.3	2.3	2.275	2.3	2.2281	+0.05 (+2.22%)	448,000
1 Dec 1993	HKD	2.25	2.25	2.2	2.25	2.1797	0.0 (0.0%)	433,548
30 Nov 1993	HKD	2.25	2.25	2.225	2.25	2.1797	0.0 (0.0%)	443,871
29 Nov 1993	HKD	2.25	2.25	2.25	2.25	2.1797	-0.025 (-1.10%)	241,548
26 Nov 1993	HKD	2.275	2.275	2.25	2.275	2.2039	0.0 (0.0%)	161,032
25 Nov 1993	HKD	2.275	2.275	2.275	2.275	2.2039	-0.025 (-1.09%)	419,097
24 Nov 1993	HKD	2.3	2.3	2.275	2.3	2.2281	-0.025 (-1.08%)	485,161
23 Nov 1993	HKD	2.325	2.325	2.325	2.325	2.2523	-0.125 (-5.10%)	481,032
22 Nov 1993	HKD	2.45	2.45	2.45	2.45	2.3734	0.0 (0.0%)	0
19 Nov 1993	HKD	2.45	2.45	2.425	2.45	2.3734	+0.025 (+1.03%)	154,839
18 Nov 1993	HKD	2.425	2.425	2.425	2.425	2.3492	-0.05 (-2.02%)	2,345,290
17 Nov 1993	HKD	2.475	2.475	2.475	2.475	2.3977	0.0 (0.0%)	1,024,000
16 Nov 1993	HKD	2.475	2.475	2.475	2.475	2.3977	+0.075 (+3.13%)	786,581
15 Nov 1993	HKD	2.4	2.4	2.4	2.4	2.325	+0.125 (+5.49%)	3,435,355
12 Nov 1993	HKD	2.275	2.275	2.275	2.275	2.2039	+0.05 (+2.25%)	2,946,065
11 Nov 1993	HKD	2.225	2.225	2.2	2.225	2.1555	0.0 (0.0%)	441,806
10 Nov 1993	HKD	2.225	2.225	2.2	2.225	2.1555	+0.025 (+1.14%)	350,968
9 Nov 1993	HKD	2.2	2.2	2.175	2.2	2.1313	0.0 (0.0%)	435,613
8 Nov 1993	HKD	2.2	2.25	2.2	2.2	2.1313	-0.05 (-2.22%)	357,161
5 Nov 1993	HKD	2.25	2.25	2.25	2.25	2.1797	-0.05 (-2.17%)	74,323
4 Nov 1993	HKD	2.3	2.3	2.275	2.3	2.2281	-0.075 (-3.16%)	910,452

Unicorn Response |