| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1993 | HKD | 2.375 | 2.375 | 2.35 | 2.375 | 2.3008 | -0.05 (-2.06%) | 2,838,710 |
| 2 Nov 1993 | HKD | 2.425 | 2.425 | 2.4 | 2.425 | 2.3492 | +0.025 (+1.04%) | 782,452 |
| 1 Nov 1993 | HKD | 2.4 | 2.4 | 2.375 | 2.4 | 2.325 | +0.075 (+3.23%) | 1,172,645 |
| 29 Oct 1993 | HKD | 2.325 | 2.325 | 2.325 | 2.325 | 2.2523 | +0.05 (+2.20%) | 1,536,000 |
| 28 Oct 1993 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 2.2039 | 0.0 (0.0%) | 759,742 |
| 27 Oct 1993 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 2.2039 | 0.0 (0.0%) | 1,546,323 |
| 26 Oct 1993 | HKD | 2.275 | 2.275 | 2.25 | 2.275 | 2.2039 | -0.05 (-2.15%) | 1,915,871 |
| 25 Oct 1993 | HKD | 2.325 | 2.325 | 2.3 | 2.325 | 2.2523 | 0.0 (0.0%) | 600,774 |
| 22 Oct 1993 | HKD | 2.325 | 2.325 | 2.3 | 2.325 | 2.2523 | 0.0 (0.0%) | 1,024,000 |
| 21 Oct 1993 | HKD | 2.325 | 2.325 | 2.3 | 2.325 | 2.2523 | +0.05 (+2.20%) | 2,219,355 |
| 20 Oct 1993 | HKD | 2.275 | 2.275 | 2.25 | 2.275 | 2.2039 | +0.075 (+3.41%) | 1,315,097 |
| 19 Oct 1993 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1313 | -0.075 (-3.30%) | 929,032 |
| 18 Oct 1993 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 2.2039 | -0.025 (-1.09%) | 270,452 |
| 15 Oct 1993 | HKD | 2.3 | 2.3 | 2.275 | 2.3 | 2.2281 | +0.05 (+2.22%) | 1,249,032 |
| 14 Oct 1993 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.1797 | 0.0 (0.0%) | 410,839 |
| 13 Oct 1993 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.1797 | -0.05 (-2.17%) | 497,548 |
| 12 Oct 1993 | HKD | 2.3 | 2.3 | 2.275 | 2.3 | 2.2281 | 0.0 (0.0%) | 1,666,065 |
| 11 Oct 1993 | HKD | 2.3 | 2.3 | 2.275 | 2.3 | 2.2281 | +0.05 (+2.22%) | 2,657,032 |
| 8 Oct 1993 | HKD | 2.25 | 2.25 | 2.225 | 2.25 | 2.1797 | -0.025 (-1.10%) | 1,061,161 |
| 7 Oct 1993 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 2.2039 | +0.125 (+5.81%) | 3,827,613 |
| 6 Oct 1993 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.0828 | +0.075 (+3.61%) | 1,370,839 |
| 5 Oct 1993 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 2.0102 | +0.05 (+2.47%) | 650,323 |
| 4 Oct 1993 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 1.9617 | +0.045 (+2.27%) | 330,323 |
| 1 Oct 1993 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.9181 | 0.0 (0.0%) | 0 |
| 30 Sep 1993 | HKD | 1.98 | 1.98 | 1.97 | 1.98 | 1.9181 | +0.01 (+0.51%) | 476,903 |
| 29 Sep 1993 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.9084 | -0.01 (-0.51%) | 346,839 |
| 28 Sep 1993 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.9181 | -0.01 (-0.50%) | 346,839 |
| 27 Sep 1993 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.9278 | -0.01 (-0.50%) | 103,226 |
| 24 Sep 1993 | HKD | 2 | 2 | 2 | 2 | 1.9375 | -0.025 (-1.23%) | 437,677 |
| 23 Sep 1993 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 1.9617 | +0.025 (+1.25%) | 187,871 |
