| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1993 | HKD | 2 | 2 | 2 | 2 | 1.9375 | +0.02 (+1.01%) | 119,742 |
| 21 Sep 1993 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.9181 | 0.0 (0.0%) | 1,591,742 |
| 20 Sep 1993 | HKD | 1.98 | 1.98 | 1.97 | 1.98 | 1.9181 | -0.02 (-1%) | 222,968 |
| 17 Sep 1993 | HKD | 2 | 2 | 2 | 2 | 1.9375 | 0.0 (0.0%) | 0 |
| 16 Sep 1993 | HKD | 2 | 2 | 2 | 2 | 1.9375 | -0.025 (-1.23%) | 569,806 |
| 15 Sep 1993 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 1.9617 | +0.025 (+1.25%) | 6,194 |
| 14 Sep 1993 | HKD | 2 | 2 | 2 | 2 | 1.9375 | -0.025 (-1.23%) | 406,710 |
| 13 Sep 1993 | HKD | 2.025 | 2.025 | 2 | 2.025 | 1.9617 | -0.05 (-2.41%) | 278,710 |
| 10 Sep 1993 | HKD | 2.075 | 2.1 | 2.075 | 2.075 | 2.0102 | -0.075 (-3.49%) | 293,161 |
| 9 Sep 1993 | HKD | 2.15 | 2.15 | 2.125 | 2.15 | 2.0828 | -0.05 (-2.27%) | 1,659,871 |
| 8 Sep 1993 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1313 | +0.025 (+1.15%) | 1,531,871 |
| 7 Sep 1993 | HKD | 2.175 | 2.175 | 2.175 | 2.175 | 2.107 | +0.075 (+3.57%) | 1,511,226 |
| 6 Sep 1993 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0344 | 0.0 (0.0%) | 72,258 |
| 3 Sep 1993 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0344 | 0.0 (0.0%) | 445,935 |
| 2 Sep 1993 | HKD | 2.1 | 2.1 | 2.075 | 2.1 | 2.0344 | 0.0 (0.0%) | 123,871 |
| 1 Sep 1993 | HKD | 2.1 | 2.1 | 2.075 | 2.1 | 2.0344 | +0.05 (+2.44%) | 644,129 |
| 31 Aug 1993 | HKD | 2.05 | 2.05 | 2.025 | 2.05 | 1.9859 | +0.02 (+0.99%) | 532,645 |
| 30 Aug 1993 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 1.9666 | +0.005 (+0.25%) | 0 |
| 27 Aug 1993 | HKD | 2.025 | 2.025 | 2 | 2.025 | 1.9617 | +0.035 (+1.76%) | 208,516 |
| 26 Aug 1993 | HKD | 1.99 | 1.99 | 1.98 | 1.99 | 1.9278 | +0.01 (+0.51%) | 222,968 |
| 25 Aug 1993 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.9181 | -0.02 (-1%) | 198,194 |
| 24 Aug 1993 | HKD | 2 | 2 | 2 | 2 | 1.9375 | 0.0 (0.0%) | 443,871 |
| 23 Aug 1993 | HKD | 2 | 2 | 2 | 2 | 1.9375 | -0.025 (-1.23%) | 714,323 |
| 20 Aug 1993 | HKD | 2.025 | 2.025 | 2 | 2.025 | 1.9617 | +0.025 (+1.25%) | 621,419 |
| 19 Aug 1993 | HKD | 2 | 2 | 2 | 2 | 1.9375 | -0.025 (-1.23%) | 136,258 |
| 18 Aug 1993 | HKD | 2.025 | 2.025 | 2 | 2.025 | 1.9617 | -0.025 (-1.22%) | 268,387 |
| 17 Aug 1993 | HKD | 2.05 | 2.05 | 2.025 | 2.05 | 1.9859 | +0.08 (+4.06%) | 995,097 |
| 16 Aug 1993 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.9084 | +0.01 (+0.51%) | 146,581 |
| 13 Aug 1993 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.8987 | 0.0 (0.0%) | 433,548 |
| 12 Aug 1993 | HKD | 1.96 | 1.98 | 1.96 | 1.96 | 1.8987 | -0.02 (-1.01%) | 497,548 |
