| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1993 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.9181 | -0.01 (-0.50%) | 280,774 |
| 10 Aug 1993 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.9278 | 0.0 (0.0%) | 109,419 |
| 9 Aug 1993 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.9278 | -0.01 (-0.50%) | 251,871 |
| 6 Aug 1993 | HKD | 2 | 2 | 1.99 | 2 | 1.9375 | 0.0 (0.0%) | 536,774 |
| 5 Aug 1993 | HKD | 2 | 2 | 2 | 2 | 1.9375 | +0.02 (+1.01%) | 1,273,806 |
| 4 Aug 1993 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.9181 | -0.095 (-4.58%) | 1,244,903 |
| 3 Aug 1993 | HKD | 2.075 | 2.075 | 2.05 | 2.075 | 2.0102 | +0.05 (+2.47%) | 1,455,484 |
| 2 Aug 1993 | HKD | 2.025 | 2.025 | 2 | 2.025 | 1.9617 | +0.075 (+3.85%) | 1,106,581 |
| 30 Jul 1993 | HKD | 1.95 | 1.95 | 1.93 | 1.95 | 1.8891 | +0.02 (+1.04%) | 123,871 |
| 29 Jul 1993 | HKD | 1.93 | 1.93 | 1.92 | 1.93 | 1.8697 | +0.03 (+1.58%) | 423,226 |
| 28 Jul 1993 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8406 | +0.02 (+1.06%) | 202,323 |
| 27 Jul 1993 | HKD | 1.88 | 1.88 | 1.87 | 1.88 | 1.8213 | +0.02 (+1.08%) | 689,548 |
| 26 Jul 1993 | HKD | 1.86 | 1.86 | 1.85 | 1.86 | 1.8019 | +0.03 (+1.64%) | 189,935 |
| 23 Jul 1993 | HKD | 1.83 | 1.83 | 1.82 | 1.83 | 1.7728 | -0.07 (-3.68%) | 344,774 |
| 22 Jul 1993 | HKD | 1.9 | 1.9 | 1.87 | 1.9 | 1.8406 | -0.06 (-3.06%) | 270,452 |
| 21 Jul 1993 | HKD | 1.96 | 1.96 | 1.95 | 1.96 | 1.8987 | +0.01 (+0.51%) | 241,548 |
| 20 Jul 1993 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.8891 | -0.02 (-1.02%) | 249,806 |
| 19 Jul 1993 | HKD | 1.97 | 1.97 | 1.94 | 1.97 | 1.9084 | -0.01 (-0.51%) | 158,968 |
| 16 Jul 1993 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.9181 | +0.01 (+0.51%) | 491,355 |
| 15 Jul 1993 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.9084 | -0.01 (-0.51%) | 222,968 |
| 14 Jul 1993 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.9181 | +0.07 (+3.66%) | 293,161 |
| 13 Jul 1993 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.8503 | +0.01 (+0.53%) | 759,742 |
| 12 Jul 1993 | HKD | 1.9 | 1.9 | 1.89 | 1.9 | 1.8406 | -0.15 (-7.32%) | 951,742 |
| 9 Jul 1993 | HKD | 2.05 | 2.05 | 2.025 | 2.05 | 1.9859 | -0.05 (-2.38%) | 1,368,774 |
| 8 Jul 1993 | HKD | 2.1 | 2.1 | 2.075 | 2.1 | 2.0344 | -0.025 (-1.18%) | 821,677 |
| 7 Jul 1993 | HKD | 2.125 | 2.125 | 2.1 | 2.125 | 2.0586 | +0.025 (+1.19%) | 670,968 |
| 6 Jul 1993 | HKD | 2.1 | 2.1 | 2.075 | 2.1 | 2.0344 | +0.025 (+1.20%) | 1,544,258 |
| 5 Jul 1993 | HKD | 2.075 | 2.075 | 2.05 | 2.075 | 2.0102 | +0.025 (+1.22%) | 2,446,452 |
| 2 Jul 1993 | HKD | 2.05 | 2.05 | 2.025 | 2.05 | 1.9859 | -0.025 (-1.20%) | 499,613 |
| 1 Jul 1993 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 2.0102 | 0.0 (0.0%) | 650,323 |
