Galaxy Entertainment Group Ltd Recent Share Price (HKEX:27)

10 Followers HKEX:27 - Galaxy Entertainment Group Ltd Galaxy Entertainment Group Ltd
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 1993	HKD	2.075	2.075	2.025	2.075	2.0102	-0.025 (-1.19%)	1,459,613
29 Jun 1993	HKD	2.1	2.1	2.075	2.1	2.0344	-0.05 (-2.33%)	419,097
28 Jun 1993	HKD	2.15	2.15	2.1	2.15	2.0828	+0.1 (+4.88%)	1,635,097
25 Jun 1993	HKD	2.05	2.05	2.05	2.05	1.9859	-0.08 (-3.76%)	1,185,032
24 Jun 1993	HKD	2.13	2.13	2.13	2.13	2.0634	+0.005 (+0.24%)	0
23 Jun 1993	HKD	2.125	2.125	2.1	2.125	2.0586	+0.025 (+1.19%)	862,968
22 Jun 1993	HKD	2.1	2.1	2.075	2.1	2.0344	+0.025 (+1.20%)	1,052,903
21 Jun 1993	HKD	2.075	2.075	2.05	2.075	2.0102	-0.125 (-5.68%)	798,968
18 Jun 1993	HKD	2.2	2.2	2.175	2.2	2.1313	+0.05 (+2.33%)	3,540,645
17 Jun 1993	HKD	2.15	2.15	2.15	2.15	2.0828	-0.1 (-4.44%)	2,107,871
16 Jun 1993	HKD	2.25	2.25	2.25	2.25	2.1797	+0.075 (+3.45%)	1,170,581
15 Jun 1993	HKD	2.175	2.175	2.15	2.175	2.107	+0.045 (+2.11%)	2,182,194
14 Jun 1993	HKD	2.13	2.13	2.13	2.13	2.0634	+0.005 (+0.24%)	0
11 Jun 1993	HKD	2.125	2.125	2.125	2.125	2.0586	-0.025 (-1.16%)	247,742
10 Jun 1993	HKD	2.15	2.15	2.125	2.15	2.0828	0.0 (0.0%)	303,484
9 Jun 1993	HKD	2.15	2.15	2.125	2.15	2.0828	-0.025 (-1.15%)	435,613
8 Jun 1993	HKD	2.175	2.175	2.175	2.175	2.107	+0.1 (+4.82%)	704,000
7 Jun 1993	HKD	2.075	2.075	2.075	2.075	2.0102	0.0 (0.0%)	443,871
4 Jun 1993	HKD	2.075	2.075	2.075	2.075	2.0102	0.0 (0.0%)	1,616,516
3 Jun 1993	HKD	2.075	2.075	2.075	2.075	2.0102	-0.1 (-4.60%)	2,452,645
2 Jun 1993	HKD	2.175	2.175	2.15	2.175	2.107	0.0 (0.0%)	980,645
1 Jun 1993	HKD	2.175	2.175	2.175	2.175	2.107	-0.05 (-2.25%)	2,626,065
31 May 1993	HKD	2.225	2.225	2.2	2.225	2.1555	0.0 (0.0%)	1,267,613
28 May 1993	HKD	2.225	2.225	2.2	2.225	2.1555	-0.1 (-4.30%)	3,678,968
27 May 1993	HKD	2.325	2.325	2.3	2.325	2.2523	+0.225 (+10.71%)	6,459,871
26 May 1993	HKD	2.1	2.1	2.075	2.1	2.0344	0.0 (0.0%)	1,932,387
25 May 1993	HKD	2.1	2.1	2.075	2.1	2.0344	-0.05 (-2.33%)	3,230,968
24 May 1993	HKD	2.15	2.15	2.125	2.15	2.0828	+0.2 (+10.26%)	5,584,516
21 May 1993	HKD	1.95	1.95	1.95	1.95	1.8891	+0.04 (+2.09%)	1,333,677
20 May 1993	HKD	1.91	1.91	1.91	1.91	1.8503	+0.02 (+1.06%)	478,968

Unicorn Response |