| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1993 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3562 | 0.0 (0.0%) | 59,871 |
| 6 Apr 1993 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3562 | -0.02 (-1.41%) | 78,452 |
| 5 Apr 1993 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.3756 | 0.0 (0.0%) | 0 |
| 2 Apr 1993 | HKD | 1.42 | 1.42 | 1.4 | 1.42 | 1.3756 | +0.01 (+0.71%) | 222,968 |
| 1 Apr 1993 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.3659 | -0.04 (-2.76%) | 37,161 |
| 31 Mar 1993 | HKD | 1.45 | 1.45 | 1.41 | 1.45 | 1.4047 | -0.02 (-1.36%) | 20,645 |
| 30 Mar 1993 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.4241 | 0.0 (0.0%) | 0 |
| 29 Mar 1993 | HKD | 1.47 | 1.47 | 1.44 | 1.47 | 1.4241 | +0.01 (+0.68%) | 305,548 |
| 26 Mar 1993 | HKD | 1.46 | 1.46 | 1.43 | 1.46 | 1.4144 | +0.03 (+2.10%) | 30,968 |
| 25 Mar 1993 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3853 | +0.05 (+3.62%) | 20,645 |
| 24 Mar 1993 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.3369 | +0.06 (+4.55%) | 43,355 |
| 23 Mar 1993 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.2788 | 0.0 (0.0%) | 55,742 |
| 22 Mar 1993 | HKD | 1.32 | 1.34 | 1.32 | 1.32 | 1.2788 | -0.03 (-2.22%) | 61,935 |
| 19 Mar 1993 | HKD | 1.35 | 1.35 | 1.34 | 1.35 | 1.3078 | +0.07 (+5.47%) | 150,710 |
| 18 Mar 1993 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.24 | 0.0 (0.0%) | 0 |
| 17 Mar 1993 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.24 | -0.12 (-8.57%) | 177,548 |
| 16 Mar 1993 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3562 | -0.12 (-7.89%) | 225,032 |
| 15 Mar 1993 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.4725 | 0.0 (0.0%) | 0 |
| 12 Mar 1993 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.4725 | 0.0 (0.0%) | 1,176,774 |
| 11 Mar 1993 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.4725 | -0.05 (-3.18%) | 251,871 |
| 10 Mar 1993 | HKD | 1.57 | 1.57 | 1.56 | 1.57 | 1.5209 | +0.02 (+1.29%) | 258,065 |
| 9 Mar 1993 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5016 | -0.04 (-2.52%) | 503,742 |
| 8 Mar 1993 | HKD | 1.59 | 1.59 | 1.58 | 1.59 | 1.5403 | +0.04 (+2.58%) | 805,161 |
| 5 Mar 1993 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5016 | +0.1 (+6.90%) | 3,425,032 |
| 4 Mar 1993 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4047 | +0.08 (+5.84%) | 1,263,484 |
| 3 Mar 1993 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3272 | +0.01 (+0.74%) | 381,935 |
| 2 Mar 1993 | HKD | 1.36 | 1.36 | 1.35 | 1.36 | 1.3175 | 0.0 (0.0%) | 443,871 |
| 1 Mar 1993 | HKD | 1.36 | 1.36 | 1.3 | 1.36 | 1.3175 | +0.06 (+4.62%) | 699,871 |
| 26 Feb 1993 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2594 | +0.05 (+4%) | 113,548 |
| 25 Feb 1993 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2109 | +0.04 (+3.31%) | 338,581 |
