| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1993 | HKD | 1.21 | 1.21 | 1.19 | 1.21 | 1.1722 | +0.02 (+1.68%) | 4,129 |
| 23 Feb 1993 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.1528 | +0.01 (+0.85%) | 134,194 |
| 22 Feb 1993 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1431 | 0.0 (0.0%) | 20,645 |
| 19 Feb 1993 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 1.1431 | 0.0 (0.0%) | 41,290 |
| 18 Feb 1993 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 1.1431 | -0.04 (-3.28%) | 237,419 |
| 17 Feb 1993 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1819 | 0.0 (0.0%) | 0 |
| 16 Feb 1993 | HKD | 1.22 | 1.22 | 1.19 | 1.22 | 1.1819 | +0.01 (+0.83%) | 35,097 |
| 15 Feb 1993 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1722 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1722 | 0.0 (0.0%) | 0 |
| 11 Feb 1993 | HKD | 1.21 | 1.21 | 1.16 | 1.21 | 1.1722 | +0.05 (+4.31%) | 646,194 |
| 10 Feb 1993 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1238 | +0.04 (+3.57%) | 20,645 |
| 9 Feb 1993 | HKD | 1.12 | 1.17 | 1.12 | 1.12 | 1.085 | -0.01 (-0.88%) | 406,710 |
| 8 Feb 1993 | HKD | 1.13 | 1.17 | 1.13 | 1.13 | 1.0947 | -0.01 (-0.88%) | 309,677 |
| 5 Feb 1993 | HKD | 1.14 | 1.17 | 1.14 | 1.14 | 1.1044 | +0.02 (+1.79%) | 2,065 |
| 4 Feb 1993 | HKD | 1.12 | 1.17 | 1.12 | 1.12 | 1.085 | -0.02 (-1.75%) | 4,129 |
| 3 Feb 1993 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.1044 | 0.0 (0.0%) | 0 |
| 2 Feb 1993 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.1044 | 0.0 (0.0%) | 0 |
| 1 Feb 1993 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.1044 | -0.06 (-5%) | 55,742 |
| 29 Jan 1993 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 1.1625 | -0.04 (-3.23%) | 130,065 |
| 28 Jan 1993 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2012 | -0.04 (-3.13%) | 30,968 |
| 27 Jan 1993 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.24 | 0.0 (0.0%) | 0 |
| 26 Jan 1993 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.24 | 0.0 (0.0%) | 0 |
| 25 Jan 1993 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.24 | 0.0 (0.0%) | 0 |
| 22 Jan 1993 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.24 | 0.0 (0.0%) | 0 |
| 21 Jan 1993 | HKD | 1.28 | 1.28 | 1.26 | 1.28 | 1.24 | 0.0 (0.0%) | 1,032,258 |
| 20 Jan 1993 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.24 | 0.0 (0.0%) | 0 |
| 19 Jan 1993 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.24 | 0.0 (0.0%) | 0 |
| 18 Jan 1993 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 1.24 | -0.02 (-1.54%) | 64,000 |
| 15 Jan 1993 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2594 | +0.01 (+0.78%) | 185,806 |
| 14 Jan 1993 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2497 | 0.0 (0.0%) | 0 |
