| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1993 | HKD | 1.29 | 1.29 | 1.25 | 1.29 | 1.2497 | 0.0 (0.0%) | 2,065 |
| 12 Jan 1993 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2497 | +0.04 (+3.20%) | 125,935 |
| 11 Jan 1993 | HKD | 1.25 | 1.25 | 1.21 | 1.25 | 1.2109 | +0.05 (+4.17%) | 20,645 |
| 8 Jan 1993 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1625 | 0.0 (0.0%) | 10,323 |
| 7 Jan 1993 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 1.1625 | 0.0 (0.0%) | 30,968 |
| 6 Jan 1993 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1625 | +0.02 (+1.69%) | 4,129 |
| 5 Jan 1993 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1431 | 0.0 (0.0%) | 0 |
| 4 Jan 1993 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1431 | 0.0 (0.0%) | 12,387 |
| 31 Dec 1992 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1431 | 0.0 (0.0%) | 0 |
| 30 Dec 1992 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 1.1431 | 0.0 (0.0%) | 10,323 |
| 29 Dec 1992 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 1.1431 | 0.0 (0.0%) | 41,290 |
| 28 Dec 1992 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1431 | 0.0 (0.0%) | 0 |
| 25 Dec 1992 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1431 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1431 | 0.0 (0.0%) | 0 |
| 23 Dec 1992 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1431 | 0.0 (0.0%) | 0 |
| 22 Dec 1992 | HKD | 1.18 | 1.18 | 1.14 | 1.18 | 1.1431 | -0.07 (-5.60%) | 20,645 |
| 21 Dec 1992 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2109 | 0.0 (0.0%) | 0 |
| 18 Dec 1992 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2109 | 0.0 (0.0%) | 0 |
| 17 Dec 1992 | HKD | 1.25 | 1.25 | 1.23 | 1.25 | 1.2109 | 0.0 (0.0%) | 51,613 |
| 16 Dec 1992 | HKD | 1.25 | 1.25 | 1.23 | 1.25 | 1.2109 | +0.05 (+4.17%) | 72,258 |
| 15 Dec 1992 | HKD | 1.2 | 1.2 | 1.17 | 1.2 | 1.1625 | +0.04 (+3.45%) | 20,645 |
| 14 Dec 1992 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 1.1238 | +0.03 (+2.65%) | 10,323 |
| 11 Dec 1992 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 1.0947 | +0.01 (+0.89%) | 61,935 |
| 10 Dec 1992 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.085 | 0.0 (0.0%) | 299,355 |
| 9 Dec 1992 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.085 | -0.02 (-1.75%) | 123,871 |
| 8 Dec 1992 | HKD | 1.14 | 1.14 | 1.12 | 1.14 | 1.1044 | -0.06 (-5%) | 51,613 |
| 7 Dec 1992 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1625 | -0.08 (-6.25%) | 33,032 |
| 4 Dec 1992 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.24 | 0.0 (0.0%) | 0 |
| 3 Dec 1992 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.24 | -0.04 (-3.03%) | 20,645 |
| 2 Dec 1992 | HKD | 1.32 | 1.35 | 1.32 | 1.32 | 1.2788 | -0.04 (-2.94%) | 66,065 |
