| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1992 | HKD | 1.36 | 1.36 | 1.35 | 1.36 | 1.3175 | -0.05 (-3.55%) | 491,355 |
| 30 Nov 1992 | HKD | 1.41 | 1.41 | 1.4 | 1.41 | 1.3659 | -0.02 (-1.40%) | 70,194 |
| 27 Nov 1992 | HKD | 1.43 | 1.43 | 1.41 | 1.43 | 1.3853 | 0.0 (0.0%) | 258,065 |
| 26 Nov 1992 | HKD | 1.43 | 1.43 | 1.4 | 1.43 | 1.3853 | -0.02 (-1.38%) | 466,581 |
| 25 Nov 1992 | HKD | 1.45 | 1.45 | 1.43 | 1.45 | 1.4047 | +0.04 (+2.84%) | 516,129 |
| 24 Nov 1992 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.3659 | +0.06 (+4.44%) | 474,839 |
| 23 Nov 1992 | HKD | 1.35 | 1.36 | 1.35 | 1.35 | 1.3078 | +0.05 (+3.85%) | 12,387 |
| 20 Nov 1992 | HKD | 1.3 | 1.36 | 1.3 | 1.3 | 1.2594 | -0.03 (-2.26%) | 464,516 |
| 19 Nov 1992 | HKD | 1.33 | 1.36 | 1.33 | 1.33 | 1.2884 | -0.02 (-1.48%) | 30,968 |
| 18 Nov 1992 | HKD | 1.35 | 1.36 | 1.35 | 1.35 | 1.3078 | -0.01 (-0.74%) | 20,645 |
| 17 Nov 1992 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.3175 | -0.07 (-4.90%) | 134,194 |
| 16 Nov 1992 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3853 | 0.0 (0.0%) | 41,290 |
| 13 Nov 1992 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3853 | -0.02 (-1.38%) | 94,968 |
| 12 Nov 1992 | HKD | 1.45 | 1.45 | 1.43 | 1.45 | 1.4047 | +0.01 (+0.69%) | 49,548 |
| 11 Nov 1992 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.395 | -0.03 (-2.04%) | 103,226 |
| 10 Nov 1992 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.4241 | -0.02 (-1.34%) | 371,613 |
| 9 Nov 1992 | HKD | 1.49 | 1.5 | 1.49 | 1.49 | 1.4434 | -0.01 (-0.67%) | 72,258 |
| 6 Nov 1992 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4531 | -0.04 (-2.60%) | 134,194 |
| 5 Nov 1992 | HKD | 1.54 | 1.54 | 1.53 | 1.54 | 1.4919 | +0.02 (+1.32%) | 487,226 |
| 4 Nov 1992 | HKD | 1.52 | 1.52 | 1.51 | 1.52 | 1.4725 | +0.04 (+2.70%) | 340,645 |
| 3 Nov 1992 | HKD | 1.48 | 1.48 | 1.47 | 1.48 | 1.4338 | +0.05 (+3.50%) | 291,097 |
| 2 Nov 1992 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3853 | +0.02 (+1.42%) | 227,097 |
| 30 Oct 1992 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.3659 | +0.01 (+0.71%) | 144,516 |
| 29 Oct 1992 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3562 | -0.02 (-1.41%) | 134,194 |
| 28 Oct 1992 | HKD | 1.42 | 1.42 | 1.41 | 1.42 | 1.3756 | -0.03 (-2.07%) | 749,419 |
| 27 Oct 1992 | HKD | 1.45 | 1.46 | 1.45 | 1.45 | 1.4047 | -0.01 (-0.68%) | 381,935 |
| 26 Oct 1992 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.4144 | -0.07 (-4.58%) | 464,516 |
| 23 Oct 1992 | HKD | 1.53 | 1.53 | 1.52 | 1.53 | 1.4822 | 0.0 (0.0%) | 419,097 |
| 22 Oct 1992 | HKD | 1.53 | 1.53 | 1.52 | 1.53 | 1.4822 | +0.03 (+2%) | 842,323 |
| 21 Oct 1992 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4531 | +0.03 (+2.04%) | 241,548 |
