| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1992 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.4241 | +0.01 (+0.68%) | 289,032 |
| 19 Oct 1992 | HKD | 1.46 | 1.46 | 1.44 | 1.46 | 1.4144 | +0.03 (+2.10%) | 115,613 |
| 16 Oct 1992 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3853 | +0.01 (+0.70%) | 20,645 |
| 15 Oct 1992 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.3756 | -0.02 (-1.39%) | 588,387 |
| 14 Oct 1992 | HKD | 1.44 | 1.44 | 1.43 | 1.44 | 1.395 | +0.02 (+1.41%) | 235,355 |
| 13 Oct 1992 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.3756 | -0.01 (-0.70%) | 365,419 |
| 12 Oct 1992 | HKD | 1.43 | 1.43 | 1.41 | 1.43 | 1.3853 | +0.06 (+4.38%) | 470,710 |
| 9 Oct 1992 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3272 | 0.0 (0.0%) | 0 |
| 8 Oct 1992 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3272 | 0.0 (0.0%) | 0 |
| 7 Oct 1992 | HKD | 1.37 | 1.37 | 1.36 | 1.37 | 1.3272 | -0.02 (-1.44%) | 322,065 |
| 6 Oct 1992 | HKD | 1.39 | 1.39 | 1.36 | 1.39 | 1.3466 | -0.04 (-2.80%) | 80,516 |
| 5 Oct 1992 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3853 | 0.0 (0.0%) | 0 |
| 2 Oct 1992 | HKD | 1.43 | 1.43 | 1.41 | 1.43 | 1.3853 | +0.03 (+2.14%) | 47,484 |
| 1 Oct 1992 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3562 | 0.0 (0.0%) | 68,129 |
| 30 Sep 1992 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3562 | -0.06 (-4.11%) | 20,645 |
| 29 Sep 1992 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.4144 | 0.0 (0.0%) | 0 |
| 28 Sep 1992 | HKD | 1.46 | 1.46 | 1.45 | 1.46 | 1.4144 | 0.0 (0.0%) | 53,677 |
| 25 Sep 1992 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.4144 | 0.0 (0.0%) | 371,613 |
| 24 Sep 1992 | HKD | 1.46 | 1.46 | 1.44 | 1.46 | 1.4144 | 0.0 (0.0%) | 115,613 |
| 23 Sep 1992 | HKD | 1.46 | 1.46 | 1.44 | 1.46 | 1.4144 | -0.01 (-0.68%) | 402,581 |
| 22 Sep 1992 | HKD | 1.47 | 1.47 | 1.46 | 1.47 | 1.4241 | 0.0 (0.0%) | 227,097 |
| 21 Sep 1992 | HKD | 1.47 | 1.47 | 1.45 | 1.47 | 1.4241 | +0.01 (+0.68%) | 103,226 |
| 18 Sep 1992 | HKD | 1.46 | 1.46 | 1.44 | 1.46 | 1.4144 | +0.03 (+2.10%) | 175,484 |
| 17 Sep 1992 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3853 | 0.0 (0.0%) | 578,065 |
| 16 Sep 1992 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3853 | 0.0 (0.0%) | 103,226 |
| 15 Sep 1992 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3853 | 0.0 (0.0%) | 309,677 |
| 14 Sep 1992 | HKD | 1.43 | 1.43 | 1.41 | 1.43 | 1.3853 | +0.01 (+0.70%) | 247,742 |
| 11 Sep 1992 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.3756 | 0.0 (0.0%) | 0 |
| 10 Sep 1992 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.3756 | +0.01 (+0.71%) | 113,548 |
| 9 Sep 1992 | HKD | 1.41 | 1.41 | 1.38 | 1.41 | 1.3659 | +0.01 (+0.71%) | 8,258 |
