| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1992 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3562 | 0.0 (0.0%) | 0 |
| 7 Sep 1992 | HKD | 1.4 | 1.4 | 1.37 | 1.4 | 1.3562 | 0.0 (0.0%) | 20,645 |
| 4 Sep 1992 | HKD | 1.4 | 1.4 | 1.37 | 1.4 | 1.3562 | +0.04 (+2.94%) | 92,903 |
| 3 Sep 1992 | HKD | 1.36 | 1.37 | 1.36 | 1.36 | 1.3175 | -0.01 (-0.73%) | 10,323 |
| 2 Sep 1992 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3272 | 0.0 (0.0%) | 0 |
| 1 Sep 1992 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3272 | 0.0 (0.0%) | 0 |
| 31 Aug 1992 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3272 | 0.0 (0.0%) | 0 |
| 28 Aug 1992 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3272 | 0.0 (0.0%) | 0 |
| 27 Aug 1992 | HKD | 1.37 | 1.37 | 1.36 | 1.37 | 1.3272 | -0.05 (-3.52%) | 30,968 |
| 26 Aug 1992 | HKD | 1.42 | 1.42 | 1.41 | 1.42 | 1.3756 | +0.02 (+1.43%) | 78,452 |
| 25 Aug 1992 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3562 | 0.0 (0.0%) | 78,452 |
| 24 Aug 1992 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3562 | -0.03 (-2.10%) | 146,581 |
| 21 Aug 1992 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3853 | 0.0 (0.0%) | 0 |
| 20 Aug 1992 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3853 | 0.0 (0.0%) | 0 |
| 19 Aug 1992 | HKD | 1.43 | 1.43 | 1.4 | 1.43 | 1.3853 | -0.01 (-0.69%) | 30,968 |
| 18 Aug 1992 | HKD | 1.44 | 1.44 | 1.4 | 1.44 | 1.395 | +0.06 (+4.35%) | 282,839 |
| 17 Aug 1992 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.3369 | -0.05 (-3.50%) | 148,645 |
| 14 Aug 1992 | HKD | 1.43 | 1.43 | 1.42 | 1.43 | 1.3853 | -0.02 (-1.38%) | 123,871 |
| 13 Aug 1992 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4047 | 0.0 (0.0%) | 0 |
| 12 Aug 1992 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4047 | 0.0 (0.0%) | 72,258 |
| 11 Aug 1992 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4047 | -0.01 (-0.68%) | 30,968 |
| 10 Aug 1992 | HKD | 1.46 | 1.46 | 1.45 | 1.46 | 1.4144 | 0.0 (0.0%) | 61,935 |
| 7 Aug 1992 | HKD | 1.46 | 1.46 | 1.45 | 1.46 | 1.4144 | 0.0 (0.0%) | 146,581 |
