| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | HKD | 62.9 | 63.5 | 62.5 | 63.1 | 63.1 | +0.75 (+1.20%) | 7,042,041 |
| 7 Jun 2021 | HKD | 63.2 | 63.45 | 61 | 62.35 | 62.35 | -1.35 (-2.12%) | 11,910,400 |
| 4 Jun 2021 | HKD | 63.45 | 63.8 | 62.55 | 63.7 | 63.7 | +0.15 (+0.24%) | 6,536,705 |
| 3 Jun 2021 | HKD | 64.3 | 65.05 | 63 | 63.55 | 63.55 | -0.55 (-0.86%) | 5,652,287 |
| 2 Jun 2021 | HKD | 65 | 65 | 63.8 | 64.1 | 64.1 | -0.9 (-1.38%) | 4,012,219 |
| 1 Jun 2021 | HKD | 62.9 | 65.3 | 62.3 | 65 | 65 | +2.1 (+3.34%) | 8,939,528 |
| 31 May 2021 | HKD | 64.55 | 64.8 | 62.85 | 62.9 | 62.9 | -2.05 (-3.16%) | 10,568,560 |
| 28 May 2021 | HKD | 65.8 | 66.2 | 64.75 | 64.95 | 64.95 | -0.65 (-0.99%) | 10,262,830 |
| 27 May 2021 | HKD | 66 | 66.8 | 65.15 | 65.6 | 65.6 | -0.7 (-1.06%) | 16,546,391 |
| 26 May 2021 | HKD | 63.35 | 66.65 | 63.35 | 66.3 | 66.3 | +2.7 (+4.25%) | 22,836,020 |
| 25 May 2021 | HKD | 62.5 | 64.3 | 62.5 | 63.6 | 63.6 | +1.2 (+1.92%) | 14,667,970 |
| 24 May 2021 | HKD | 62.8 | 63.05 | 61.8 | 62.4 | 62.4 | -0.4 (-0.64%) | 19,057,279 |
| 21 May 2021 | HKD | 62.1 | 63.25 | 62.05 | 62.8 | 62.8 | +0.7 (+1.13%) | 11,748,770 |
| 20 May 2021 | HKD | 62.9 | 62.9 | 60.6 | 62.1 | 62.1 | -1.15 (-1.82%) | 19,629,750 |
| 18 May 2021 | HKD | 62.95 | 63.75 | 62.65 | 63.25 | 63.25 | +0.65 (+1.04%) | 11,223,360 |
| 17 May 2021 | HKD | 63.2 | 63.4 | 62.45 | 62.6 | 62.6 | -0.6 (-0.95%) | 7,018,284 |
| 14 May 2021 | HKD | 63.45 | 63.75 | 61.95 | 63.2 | 63.2 | +0.2 (+0.32%) | 7,590,982 |
| 13 May 2021 | HKD | 63.3 | 64 | 62.8 | 63 | 63 | -1.95 (-3.00%) | 8,024,772 |
| 12 May 2021 | HKD | 64.65 | 65.3 | 63.4 | 64.95 | 64.95 | -0.4 (-0.61%) | 9,094,174 |
| 11 May 2021 | HKD | 66.3 | 66.7 | 64.75 | 65.35 | 65.35 | -2 (-2.97%) | 9,817,869 |
| 10 May 2021 | HKD | 67.2 | 67.35 | 65.6 | 67.35 | 67.35 | +0.65 (+0.97%) | 7,138,350 |
| 7 May 2021 | HKD | 66.8 | 67.3 | 66.05 | 66.7 | 66.7 | +0.2 (+0.30%) | 5,299,832 |
| 6 May 2021 | HKD | 67.45 | 67.75 | 64.85 | 66.5 | 66.5 | -0.8 (-1.19%) | 15,031,740 |
| 5 May 2021 | HKD | 68 | 68.65 | 67.2 | 67.3 | 67.3 | -1.8 (-2.60%) | 5,951,731 |
| 4 May 2021 | HKD | 68.3 | 69.4 | 67.6 | 69.1 | 69.1 | +0.8 (+1.17%) | 4,007,274 |
| 3 May 2021 | HKD | 68.4 | 68.9 | 67 | 68.3 | 68.3 | -0.1 (-0.15%) | 6,170,495 |
| 30 Apr 2021 | HKD | 70.35 | 70.35 | 68.15 | 68.4 | 68.4 | -2.55 (-3.59%) | 8,834,247 |
| 29 Apr 2021 | HKD | 69.4 | 70.95 | 69.4 | 70.95 | 70.95 | +1.75 (+2.53%) | 8,455,055 |
| 28 Apr 2021 | HKD | 68.65 | 69.5 | 67.95 | 69.2 | 69.2 | +0.5 (+0.73%) | 8,817,116 |
| 27 Apr 2021 | HKD | 68.5 | 69 | 67.65 | 68.7 | 68.7 | +0.2 (+0.29%) | 6,125,155 |
