| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | HKD | 67.2 | 69.2 | 67.2 | 68.5 | 68.5 | +0.75 (+1.11%) | 8,422,163 |
| 23 Apr 2021 | HKD | 68.55 | 68.95 | 66.75 | 67.75 | 67.75 | -0.7 (-1.02%) | 10,189,800 |
| 22 Apr 2021 | HKD | 67.9 | 68.7 | 67.6 | 68.45 | 68.45 | +0.55 (+0.81%) | 10,631,380 |
| 21 Apr 2021 | HKD | 68.5 | 68.5 | 65.35 | 67.9 | 67.9 | -1.65 (-2.37%) | 24,614,109 |
| 20 Apr 2021 | HKD | 69.2 | 70.55 | 68.6 | 69.55 | 69.55 | -0.3 (-0.43%) | 14,473,220 |
| 19 Apr 2021 | HKD | 69 | 70.65 | 67.7 | 69.85 | 69.85 | +0.85 (+1.23%) | 12,021,800 |
| 16 Apr 2021 | HKD | 68.8 | 69.75 | 68.35 | 69 | 69 | +0.7 (+1.02%) | 9,396,868 |
| 15 Apr 2021 | HKD | 69.65 | 69.75 | 67.3 | 68.3 | 68.3 | -1.7 (-2.43%) | 11,217,930 |
| 14 Apr 2021 | HKD | 68.35 | 70.15 | 68.25 | 70 | 70 | +1.85 (+2.71%) | 12,561,190 |
| 13 Apr 2021 | HKD | 69 | 69.75 | 67.95 | 68.15 | 68.15 | -1.15 (-1.66%) | 10,843,090 |
| 12 Apr 2021 | HKD | 70.25 | 70.7 | 67.6 | 69.3 | 69.3 | -0.55 (-0.79%) | 11,352,410 |
| 9 Apr 2021 | HKD | 72.5 | 73.2 | 69.3 | 69.85 | 69.85 | -2.8 (-3.85%) | 11,328,570 |
| 8 Apr 2021 | HKD | 71.1 | 72.8 | 70.85 | 72.65 | 72.65 | +0.3 (+0.41%) | 7,453,974 |
| 7 Apr 2021 | HKD | 72.15 | 73.2 | 71.75 | 72.35 | 72.35 | +1.05 (+1.47%) | 9,608,677 |
| 1 Apr 2021 | HKD | 71.8 | 71.8 | 70.6 | 71.3 | 71.3 | +1.3 (+1.86%) | 7,865,444 |
| 31 Mar 2021 | HKD | 71.95 | 72.2 | 70 | 70 | 70 | -2.1 (-2.91%) | 8,849,117 |
| 30 Mar 2021 | HKD | 71.5 | 72.5 | 70.75 | 72.1 | 72.1 | +0.85 (+1.19%) | 8,766,157 |
| 29 Mar 2021 | HKD | 70 | 71.9 | 69.2 | 71.25 | 71.25 | +0.9 (+1.28%) | 6,484,477 |
| 26 Mar 2021 | HKD | 70.95 | 71.1 | 69.3 | 70.35 | 70.35 | +0.15 (+0.21%) | 6,352,329 |
| 25 Mar 2021 | HKD | 66.8 | 71 | 66.5 | 70.2 | 70.2 | +2.7 (+4%) | 17,050,369 |
| 24 Mar 2021 | HKD | 68.4 | 68.9 | 65.75 | 67.5 | 67.5 | -1.95 (-2.81%) | 21,147,480 |
| 23 Mar 2021 | HKD | 70.8 | 71.3 | 67.65 | 69.45 | 69.45 | -1.35 (-1.91%) | 11,638,530 |
| 22 Mar 2021 | HKD | 70.45 | 72.35 | 70.1 | 70.8 | 70.8 | -0.8 (-1.12%) | 10,426,280 |
| 19 Mar 2021 | HKD | 73.6 | 74.7 | 70.8 | 71.6 | 71.6 | -4.8 (-6.28%) | 25,272,570 |
| 18 Mar 2021 | HKD | 78.65 | 79 | 76.35 | 76.4 | 76.4 | -1.85 (-2.36%) | 10,923,390 |
| 17 Mar 2021 | HKD | 74.8 | 78.85 | 73.8 | 78.25 | 78.25 | +3.45 (+4.61%) | 16,965,080 |
| 16 Mar 2021 | HKD | 73 | 75.5 | 71.8 | 74.8 | 74.8 | +2.3 (+3.17%) | 14,165,240 |
| 15 Mar 2021 | HKD | 71.45 | 72.8 | 70.4 | 72.5 | 72.5 | +1.45 (+2.04%) | 10,591,180 |
| 12 Mar 2021 | HKD | 72.95 | 72.95 | 70.3 | 71.05 | 71.05 | -1.9 (-2.60%) | 10,953,420 |
| 11 Mar 2021 | HKD | 73.3 | 76 | 72 | 72.95 | 72.95 | +0.05 (+0.07%) | 10,996,080 |
