| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | HKD | 38.1 | 38.4 | 37.05 | 37.5 | 37.5 | -0.75 (-1.96%) | 9,547,342 |
| 21 Jun 2024 | HKD | 38.9 | 39 | 38.2 | 38.25 | 38.25 | -0.65 (-1.67%) | 8,244,057 |
| 20 Jun 2024 | HKD | 39.4 | 39.7 | 38.5 | 38.9 | 38.9 | -0.55 (-1.39%) | 3,420,299 |
| 19 Jun 2024 | HKD | 38.65 | 39.6 | 38.55 | 39.45 | 39.45 | +0.95 (+2.47%) | 6,039,859 |
| 18 Jun 2024 | HKD | 38.95 | 39.15 | 38.3 | 38.5 | 38.5 | -0.05 (-0.13%) | 4,532,419 |
| 17 Jun 2024 | HKD | 38.4 | 39.15 | 38.35 | 38.55 | 38.55 | -0.5 (-1.28%) | 5,550,970 |
| 14 Jun 2024 | HKD | 38.6 | 39.3 | 38.15 | 39.05 | 39.05 | +0.1 (+0.26%) | 6,862,863 |
| 13 Jun 2024 | HKD | 38 | 39 | 38 | 38.95 | 38.95 | +0.85 (+2.23%) | 6,477,516 |
| 12 Jun 2024 | HKD | 39.45 | 39.55 | 38 | 38.1 | 38.1 | -1.45 (-3.67%) | 9,362,228 |
| 11 Jun 2024 | HKD | 40.95 | 40.95 | 39.35 | 39.55 | 39.55 | -0.45 (-1.13%) | 6,999,542 |
| 7 Jun 2024 | HKD | 40.5 | 40.5 | 39.85 | 40 | 40 | -0.45 (-1.11%) | 8,490,101 |
| 6 Jun 2024 | HKD | 40.05 | 41.15 | 40.05 | 40.45 | 40.45 | +0.55 (+1.38%) | 11,405,700 |
| 5 Jun 2024 | HKD | 39 | 40.35 | 38.9 | 39.9 | 39.9 | +0.9 (+2.31%) | 12,454,547 |
| 4 Jun 2024 | HKD | 38.05 | 39.2 | 37.65 | 39 | 39 | +0.75 (+1.96%) | 7,188,347 |
| 3 Jun 2024 | HKD | 37.8 | 38.75 | 37.8 | 38.25 | 38.25 | +0.75 (+2%) | 9,964,345 |
| 31 May 2024 | HKD | 38.2 | 38.5 | 37.35 | 37.5 | 37.5 | -0.7 (-1.83%) | 14,660,622 |
| 30 May 2024 | HKD | 38.55 | 39.25 | 38 | 38.2 | 38.2 | -0.6 (-1.55%) | 9,761,706 |
| 29 May 2024 | HKD | 39.25 | 39.35 | 38.3 | 38.8 | 38.8 | -0.45 (-1.15%) | 11,365,532 |
| 28 May 2024 | HKD | 39 | 39.95 | 38.8 | 39.25 | 39.25 | +0.45 (+1.16%) | 7,139,678 |
| 27 May 2024 | HKD | 39.2 | 39.25 | 37.9 | 38.8 | 38.8 | -0.15 (-0.39%) | 8,805,307 |
| 24 May 2024 | HKD | 39.85 | 39.85 | 38.8 | 38.95 | 38.95 | -0.9 (-2.26%) | 11,684,054 |
| 23 May 2024 | HKD | 39.95 | 40.1 | 39.3 | 39.85 | 39.85 | -0.45 (-1.12%) | 10,564,476 |
| 22 May 2024 | HKD | 40.1 | 40.9 | 39.95 | 40.3 | 40.3 | +0.7 (+1.77%) | 13,612,025 |
| 21 May 2024 | HKD | 40.7 | 41 | 38.95 | 39.6 | 39.6 | -1.65 (-4%) | 25,058,708 |
| 20 May 2024 | HKD | 40.5 | 41.9 | 40.4 | 41.25 | 41.25 | +1.35 (+3.38%) | 28,149,240 |
| 17 May 2024 | HKD | 39.2 | 40.5 | 39 | 39.9 | 39.9 | +0.75 (+1.92%) | 21,618,956 |
| 16 May 2024 | HKD | 38 | 39.25 | 37.7 | 39.15 | 39.15 | +2.35 (+6.39%) | 28,688,158 |
| 14 May 2024 | HKD | 38.25 | 38.3 | 36.7 | 36.8 | 36.8 | -1.5 (-3.92%) | 22,299,375 |
| 13 May 2024 | HKD | 37 | 38.4 | 36.55 | 38.3 | 38.3 | +1 (+2.68%) | 14,363,585 |
| 10 May 2024 | HKD | 37.15 | 37.5 | 36.65 | 37.3 | 37.3 | +0.25 (+0.67%) | 8,449,943 |
