| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | HKD | 74 | 74.3 | 71.9 | 72.9 | 72.9 | +0.25 (+0.34%) | 8,426,083 |
| 9 Mar 2021 | HKD | 70.75 | 74.35 | 68.75 | 72.65 | 72.65 | +3.4 (+4.91%) | 20,105,090 |
| 8 Mar 2021 | HKD | 73.7 | 75.3 | 68.3 | 69.25 | 69.25 | -4.3 (-5.85%) | 21,065,631 |
| 5 Mar 2021 | HKD | 71.05 | 74.4 | 70.55 | 73.55 | 73.55 | +0.15 (+0.20%) | 17,654,670 |
| 4 Mar 2021 | HKD | 72.1 | 73.8 | 70.85 | 73.4 | 73.4 | -1.1 (-1.48%) | 15,967,520 |
| 3 Mar 2021 | HKD | 70.15 | 74.5 | 69.95 | 74.5 | 74.5 | +5.3 (+7.66%) | 18,403,160 |
| 2 Mar 2021 | HKD | 71.2 | 72.2 | 67.95 | 69.2 | 69.2 | -3.25 (-4.49%) | 15,132,430 |
| 1 Mar 2021 | HKD | 72 | 73.5 | 71.2 | 72.45 | 72.45 | +1.55 (+2.19%) | 11,399,700 |
| 26 Feb 2021 | HKD | 70.65 | 71.55 | 68.05 | 70.9 | 70.9 | -3.15 (-4.25%) | 26,285,750 |
| 25 Feb 2021 | HKD | 76.95 | 77 | 73.4 | 74.05 | 74.05 | -0.85 (-1.13%) | 19,662,670 |
| 24 Feb 2021 | HKD | 77 | 80.3 | 74.4 | 74.9 | 74.9 | -1.15 (-1.51%) | 32,217,490 |
| 23 Feb 2021 | HKD | 71.85 | 78.8 | 71 | 76.05 | 76.05 | +6.2 (+8.88%) | 59,297,113 |
| 22 Feb 2021 | HKD | 68.1 | 70.05 | 66.75 | 69.85 | 69.85 | +2.95 (+4.41%) | 23,098,301 |
| 19 Feb 2021 | HKD | 68.75 | 69.2 | 66.2 | 66.9 | 66.9 | -1.4 (-2.05%) | 10,368,700 |
| 18 Feb 2021 | HKD | 69 | 70 | 67.55 | 68.3 | 68.3 | -1.5 (-2.15%) | 12,421,720 |
| 17 Feb 2021 | HKD | 68 | 71.5 | 67.5 | 69.8 | 69.8 | +0.8 (+1.16%) | 17,611,471 |
| 16 Feb 2021 | HKD | 69.2 | 69.45 | 68.1 | 69 | 69 | +0.05 (+0.07%) | 6,659,415 |
| 11 Feb 2021 | HKD | 68.5 | 68.95 | 67.4 | 68.95 | 68.95 | 0.0 (0.0%) | 4,606,227 |
| 10 Feb 2021 | HKD | 68.75 | 69.75 | 67.3 | 68.95 | 68.95 | +0.45 (+0.66%) | 6,505,522 |
| 9 Feb 2021 | HKD | 68.5 | 68.85 | 67.45 | 68.5 | 68.5 | -0.1 (-0.15%) | 7,437,238 |
| 8 Feb 2021 | HKD | 68.5 | 71.15 | 68 | 68.6 | 68.6 | +1.9 (+2.85%) | 29,217,131 |
| 5 Feb 2021 | HKD | 62.95 | 68.25 | 62.8 | 66.7 | 66.7 | +3.95 (+6.29%) | 49,201,379 |
| 4 Feb 2021 | HKD | 61.4 | 62.9 | 61.35 | 62.75 | 62.75 | +1.3 (+2.12%) | 13,898,700 |
| 3 Feb 2021 | HKD | 61.55 | 62.3 | 60.95 | 61.45 | 61.45 | -0.25 (-0.41%) | 11,116,760 |
| 2 Feb 2021 | HKD | 59.5 | 62.5 | 59 | 61.7 | 61.7 | +2.45 (+4.14%) | 18,834,779 |
| 1 Feb 2021 | HKD | 58.55 | 60.15 | 58.25 | 59.25 | 59.25 | +0.45 (+0.77%) | 9,119,072 |
| 29 Jan 2021 | HKD | 59.4 | 60.3 | 58.5 | 58.8 | 58.8 | -0.35 (-0.59%) | 10,587,410 |
| 28 Jan 2021 | HKD | 60.45 | 60.95 | 58.8 | 59.15 | 59.15 | -1.8 (-2.95%) | 12,902,700 |
| 27 Jan 2021 | HKD | 60 | 61.4 | 59.65 | 60.95 | 60.95 | +1.45 (+2.44%) | 13,295,020 |
| 26 Jan 2021 | HKD | 59.5 | 60.5 | 58.75 | 59.5 | 59.5 | 0.0 (0.0%) | 9,851,575 |
