| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | HKD | 51.9 | 52.65 | 51.5 | 52.55 | 52.55 | -0.25 (-0.47%) | 8,214,272 |
| 28 Oct 2020 | HKD | 53.4 | 53.55 | 52.7 | 52.8 | 52.8 | -0.9 (-1.68%) | 4,858,333 |
| 27 Oct 2020 | HKD | 54.25 | 54.25 | 52.7 | 53.7 | 53.7 | -0.55 (-1.01%) | 8,500,027 |
| 23 Oct 2020 | HKD | 54.95 | 54.95 | 53.6 | 54.25 | 54.25 | -0.55 (-1.00%) | 10,378,650 |
| 22 Oct 2020 | HKD | 53 | 55.25 | 52 | 54.8 | 54.8 | +2.65 (+5.08%) | 20,570,270 |
| 21 Oct 2020 | HKD | 52 | 52.8 | 51.75 | 52.15 | 52.15 | +0.15 (+0.29%) | 6,074,372 |
| 20 Oct 2020 | HKD | 51.2 | 52.2 | 50.95 | 52 | 52 | +0.35 (+0.68%) | 8,329,221 |
| 19 Oct 2020 | HKD | 52.3 | 52.35 | 51.35 | 51.65 | 51.65 | +0.05 (+0.10%) | 7,615,403 |
| 16 Oct 2020 | HKD | 51.25 | 52.1 | 51.15 | 51.6 | 51.6 | +0.55 (+1.08%) | 9,048,068 |
| 15 Oct 2020 | HKD | 51.3 | 51.65 | 50 | 51.05 | 51.05 | -0.35 (-0.68%) | 13,713,970 |
| 14 Oct 2020 | HKD | 52.2 | 52.3 | 50.7 | 51.4 | 51.4 | -0.5 (-0.96%) | 20,302,570 |
| 13 Oct 2020 | HKD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 52.1 | 52.3 | 51.55 | 51.9 | 51.9 | -0.2 (-0.38%) | 13,256,430 |
| 9 Oct 2020 | HKD | 53.25 | 53.25 | 51.7 | 52.1 | 52.1 | -0.7 (-1.33%) | 7,734,306 |
| 8 Oct 2020 | HKD | 53.35 | 53.6 | 51.85 | 52.8 | 52.8 | -1.05 (-1.95%) | 11,608,220 |
| 7 Oct 2020 | HKD | 52.9 | 54.15 | 52.6 | 53.85 | 53.85 | +0.85 (+1.60%) | 8,691,317 |
| 6 Oct 2020 | HKD | 51.45 | 53.4 | 51.4 | 53 | 53 | +1.4 (+2.71%) | 13,231,790 |
| 5 Oct 2020 | HKD | 52.9 | 52.9 | 51.05 | 51.6 | 51.6 | -0.35 (-0.67%) | 10,839,260 |
| 30 Sep 2020 | HKD | 52.85 | 52.85 | 51.9 | 51.95 | 51.95 | -0.35 (-0.67%) | 8,317,374 |
| 29 Sep 2020 | HKD | 52 | 52.5 | 51.8 | 52.3 | 52.3 | +0.6 (+1.16%) | 7,512,196 |
| 28 Sep 2020 | HKD | 52.4 | 52.4 | 51.45 | 51.7 | 51.7 | -0.5 (-0.96%) | 7,456,437 |
| 25 Sep 2020 | HKD | 52.5 | 52.8 | 51.5 | 52.2 | 52.2 | -0.25 (-0.48%) | 9,672,646 |
| 24 Sep 2020 | HKD | 53.2 | 53.2 | 51.9 | 52.45 | 52.45 | -0.9 (-1.69%) | 14,406,590 |
| 23 Sep 2020 | HKD | 53.4 | 53.9 | 52.5 | 53.35 | 53.35 | +0.15 (+0.28%) | 14,015,080 |
| 22 Sep 2020 | HKD | 54 | 54 | 52.1 | 53.2 | 53.2 | -1.8 (-3.27%) | 19,387,289 |
| 21 Sep 2020 | HKD | 57.75 | 57.9 | 54.5 | 55 | 55 | -2.75 (-4.76%) | 19,303,779 |
| 18 Sep 2020 | HKD | 58 | 58.5 | 57.5 | 57.75 | 57.75 | -0.5 (-0.86%) | 9,617,691 |
| 17 Sep 2020 | HKD | 59.7 | 59.7 | 57.8 | 58.25 | 58.25 | -1.45 (-2.43%) | 11,799,300 |
| 16 Sep 2020 | HKD | 60.35 | 60.45 | 59.25 | 59.7 | 59.7 | -0.4 (-0.67%) | 6,736,738 |
| 15 Sep 2020 | HKD | 59.15 | 60.75 | 58.6 | 60.1 | 60.1 | +0.9 (+1.52%) | 8,059,253 |
