| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | HKD | 36.85 | 37.25 | 36.6 | 37.05 | 37.05 | +0.2 (+0.54%) | 9,663,397 |
| 8 May 2024 | HKD | 37.25 | 37.7 | 36.75 | 36.85 | 36.85 | -0.35 (-0.94%) | 10,059,636 |
| 7 May 2024 | HKD | 37.4 | 37.45 | 36.65 | 37.2 | 37.2 | -0.25 (-0.67%) | 14,077,759 |
| 6 May 2024 | HKD | 37.05 | 37.55 | 36.4 | 37.45 | 37.45 | -0.05 (-0.13%) | 14,201,271 |
| 3 May 2024 | HKD | 37 | 38.05 | 36.95 | 37.5 | 37.5 | +1.3 (+3.59%) | 20,758,104 |
| 2 May 2024 | HKD | 35.1 | 36.3 | 34.85 | 36.2 | 36.2 | +0.75 (+2.12%) | 17,380,921 |
| 30 Apr 2024 | HKD | 36.1 | 36.6 | 35.35 | 35.45 | 35.45 | -0.55 (-1.53%) | 14,410,571 |
| 29 Apr 2024 | HKD | 36.5 | 37.3 | 35.6 | 36 | 36 | +0.4 (+1.12%) | 33,365,644 |
| 26 Apr 2024 | HKD | 35.05 | 35.85 | 34.65 | 35.6 | 35.6 | +0.55 (+1.57%) | 18,330,981 |
| 25 Apr 2024 | HKD | 35 | 35.5 | 34.05 | 35.05 | 35.05 | +0.05 (+0.14%) | 10,119,294 |
| 24 Apr 2024 | HKD | 35.25 | 35.55 | 34.9 | 35 | 35 | +0.1 (+0.29%) | 11,912,846 |
| 23 Apr 2024 | HKD | 35 | 35.3 | 34.6 | 34.9 | 34.9 | +0.35 (+1.01%) | 9,374,853 |
| 22 Apr 2024 | HKD | 34.2 | 35.15 | 34.1 | 34.55 | 34.55 | +0.9 (+2.67%) | 14,550,991 |
| 19 Apr 2024 | HKD | 33.75 | 34.15 | 33.35 | 33.65 | 33.65 | -0.4 (-1.17%) | 20,907,094 |
| 18 Apr 2024 | HKD | 34.2 | 35.4 | 34.05 | 34.05 | 34.05 | -0.15 (-0.44%) | 22,449,959 |
| 17 Apr 2024 | HKD | 36.25 | 36.5 | 33.7 | 34.2 | 34.2 | -2.6 (-7.07%) | 35,754,108 |
| 16 Apr 2024 | HKD | 38.5 | 38.5 | 36.6 | 36.8 | 36.8 | -1.9 (-4.91%) | 19,027,284 |
| 15 Apr 2024 | HKD | 39.15 | 39.25 | 38.15 | 38.7 | 38.7 | -1.1 (-2.76%) | 15,190,479 |
| 12 Apr 2024 | HKD | 40.45 | 40.6 | 39.7 | 39.8 | 39.8 | -0.8 (-1.97%) | 7,683,132 |
| 11 Apr 2024 | HKD | 40.2 | 40.6 | 39.9 | 40.6 | 40.6 | -0.3 (-0.73%) | 7,766,188 |
| 10 Apr 2024 | HKD | 41.3 | 41.3 | 40.2 | 40.9 | 40.9 | +0.05 (+0.12%) | 8,461,019 |
| 9 Apr 2024 | HKD | 40.95 | 41.55 | 40.7 | 40.85 | 40.85 | +0.25 (+0.62%) | 8,404,566 |
| 8 Apr 2024 | HKD | 40.6 | 40.6 | 39.4 | 40.6 | 40.6 | 0.0 (0.0%) | 9,380,856 |
| 5 Apr 2024 | HKD | 40.7 | 40.75 | 39.6 | 40.6 | 40.6 | 0.0 (0.0%) | 8,989,921 |
| 3 Apr 2024 | HKD | 41.1 | 41.2 | 40.35 | 40.6 | 40.6 | -0.4 (-0.98%) | 9,840,389 |
| 2 Apr 2024 | HKD | 40.5 | 41.3 | 40.5 | 41 | 41 | +1.7 (+4.33%) | 10,542,159 |
| 28 Mar 2024 | HKD | 39.55 | 39.95 | 39.2 | 39.3 | 39.3 | -0.3 (-0.76%) | 8,397,680 |
| 27 Mar 2024 | HKD | 39.7 | 40.2 | 39.5 | 39.6 | 39.6 | -0.2 (-0.50%) | 10,039,388 |
| 26 Mar 2024 | HKD | 39.9 | 40.15 | 39.4 | 39.8 | 39.8 | +0.35 (+0.89%) | 9,043,523 |
| 25 Mar 2024 | HKD | 40.1 | 40.3 | 39.4 | 39.45 | 39.45 | -0.3 (-0.75%) | 8,001,847 |
