| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | HKD | 40.4 | 40.75 | 39.55 | 39.75 | 39.75 | -1.05 (-2.57%) | 10,962,712 |
| 21 Mar 2024 | HKD | 39.8 | 41.1 | 39.8 | 40.8 | 40.8 | +1.5 (+3.82%) | 8,009,974 |
| 20 Mar 2024 | HKD | 39.85 | 39.85 | 39.3 | 39.3 | 39.3 | -0.45 (-1.13%) | 8,160,728 |
| 19 Mar 2024 | HKD | 39.55 | 40.1 | 39.3 | 39.75 | 39.75 | -0.25 (-0.63%) | 6,625,170 |
| 18 Mar 2024 | HKD | 40.05 | 40.45 | 39.9 | 40 | 40 | -0.25 (-0.62%) | 5,341,833 |
| 15 Mar 2024 | HKD | 40.55 | 40.65 | 39.85 | 40.25 | 40.25 | -0.65 (-1.59%) | 8,143,675 |
| 14 Mar 2024 | HKD | 41.05 | 41.55 | 40.55 | 40.9 | 40.9 | -0.15 (-0.37%) | 6,140,929 |
| 13 Mar 2024 | HKD | 40.6 | 41.35 | 40.45 | 41.05 | 41.05 | +0.45 (+1.11%) | 7,795,121 |
| 12 Mar 2024 | HKD | 39.65 | 40.65 | 39.2 | 40.6 | 40.6 | +1.2 (+3.05%) | 10,123,490 |
| 11 Mar 2024 | HKD | 39 | 39.8 | 39 | 39.4 | 39.4 | +0.35 (+0.90%) | 9,348,150 |
| 8 Mar 2024 | HKD | 39.75 | 40.2 | 38.85 | 39.05 | 39.05 | -0.7 (-1.76%) | 10,339,820 |
| 7 Mar 2024 | HKD | 39.7 | 40.3 | 39.55 | 39.75 | 39.75 | +0.1 (+0.25%) | 8,610,090 |
| 6 Mar 2024 | HKD | 39 | 39.9 | 39 | 39.65 | 39.65 | +0.65 (+1.67%) | 9,223,895 |
| 5 Mar 2024 | HKD | 39.7 | 40 | 38.35 | 39 | 39 | -1.25 (-3.11%) | 18,803,980 |
| 4 Mar 2024 | HKD | 42 | 42.4 | 40.05 | 40.25 | 40.25 | -1.75 (-4.17%) | 13,991,370 |
| 1 Mar 2024 | HKD | 42 | 43.5 | 41.9 | 42 | 42 | -0.75 (-1.75%) | 11,468,880 |
| 29 Feb 2024 | HKD | 42.2 | 43.65 | 42.2 | 42.75 | 42.75 | +0.7 (+1.66%) | 13,568,410 |
| 28 Feb 2024 | HKD | 42.9 | 43.4 | 41.8 | 42.05 | 42.05 | -1 (-2.32%) | 12,874,980 |
| 27 Feb 2024 | HKD | 43.65 | 43.7 | 42.1 | 43.05 | 43.05 | -0.6 (-1.37%) | 9,741,987 |
| 26 Feb 2024 | HKD | 43.45 | 44.25 | 43.45 | 43.65 | 43.65 | +0.2 (+0.46%) | 4,846,206 |
| 23 Feb 2024 | HKD | 43.9 | 44.6 | 42.9 | 43.45 | 43.45 | -0.85 (-1.92%) | 12,964,410 |
| 22 Feb 2024 | HKD | 45.1 | 45.15 | 43.8 | 44.3 | 44.3 | -0.8 (-1.77%) | 8,032,990 |
| 21 Feb 2024 | HKD | 45.35 | 45.45 | 44.75 | 45.1 | 45.1 | -0.05 (-0.11%) | 10,516,780 |
| 20 Feb 2024 | HKD | 44.3 | 45.4 | 44 | 45.15 | 45.15 | +0.9 (+2.03%) | 12,611,040 |
| 19 Feb 2024 | HKD | 45.65 | 45.7 | 43.65 | 44.25 | 44.25 | -1.4 (-3.07%) | 10,586,540 |
| 16 Feb 2024 | HKD | 44.5 | 45.9 | 44.25 | 45.65 | 45.65 | +1.15 (+2.58%) | 11,046,610 |
| 15 Feb 2024 | HKD | 44.2 | 44.8 | 43.7 | 44.5 | 44.5 | +0.15 (+0.34%) | 7,015,560 |
| 14 Feb 2024 | HKD | 43.15 | 44.75 | 42.55 | 44.35 | 44.35 | +1.5 (+3.50%) | 16,292,440 |
| 9 Feb 2024 | HKD | 42.7 | 43.3 | 41.8 | 42.85 | 42.85 | +0.15 (+0.35%) | 4,637,913 |
| 8 Feb 2024 | HKD | 43 | 43.45 | 42.65 | 42.7 | 42.7 | -0.25 (-0.58%) | 5,064,314 |
