| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | HKD | 43.9 | 44.05 | 40.35 | 41.25 | 41.25 | -2.85 (-6.46%) | 18,788,920 |
| 9 Nov 2023 | HKD | 45 | 45.05 | 44.1 | 44.1 | 44.1 | -0.75 (-1.67%) | 13,380,200 |
| 8 Nov 2023 | HKD | 45.05 | 45.15 | 44.45 | 44.85 | 44.85 | -0.1 (-0.22%) | 5,530,158 |
| 7 Nov 2023 | HKD | 46 | 46 | 44.75 | 44.95 | 44.95 | -1.05 (-2.28%) | 7,950,953 |
| 6 Nov 2023 | HKD | 45.3 | 46.6 | 45.15 | 46 | 46 | +1.2 (+2.68%) | 7,094,553 |
| 3 Nov 2023 | HKD | 43.8 | 44.9 | 43.55 | 44.8 | 44.8 | +1.2 (+2.75%) | 3,815,016 |
| 2 Nov 2023 | HKD | 44.5 | 44.65 | 43.5 | 43.6 | 43.6 | -0.4 (-0.91%) | 3,080,165 |
| 1 Nov 2023 | HKD | 44.15 | 44.8 | 43.7 | 44 | 44 | +0.15 (+0.34%) | 5,354,299 |
| 31 Oct 2023 | HKD | 44.3 | 44.5 | 43.35 | 43.85 | 43.85 | -0.45 (-1.02%) | 6,485,090 |
| 30 Oct 2023 | HKD | 43.4 | 44.55 | 43.4 | 44.3 | 44.3 | +0.3 (+0.68%) | 5,599,418 |
| 27 Oct 2023 | HKD | 44.65 | 44.65 | 43.45 | 44 | 44 | -0.1 (-0.23%) | 5,586,921 |
| 26 Oct 2023 | HKD | 44 | 44.4 | 43.65 | 44.1 | 44.1 | +0.15 (+0.34%) | 5,044,589 |
| 25 Oct 2023 | HKD | 44.35 | 44.7 | 43.75 | 43.95 | 43.95 | +0.5 (+1.15%) | 5,279,498 |
| 24 Oct 2023 | HKD | 43.65 | 44.5 | 42.25 | 43.45 | 43.45 | -0.25 (-0.57%) | 5,621,976 |
| 20 Oct 2023 | HKD | 42.9 | 43.8 | 42.75 | 43.7 | 43.7 | +0.4 (+0.92%) | 6,586,274 |
| 19 Oct 2023 | HKD | 43 | 43.8 | 42.8 | 43.3 | 43.3 | -0.2 (-0.46%) | 9,089,720 |
| 18 Oct 2023 | HKD | 43.7 | 43.75 | 42.95 | 43.5 | 43.5 | -0.3 (-0.68%) | 9,078,243 |
| 17 Oct 2023 | HKD | 44.15 | 44.5 | 43.2 | 43.8 | 43.8 | 0.0 (0.0%) | 7,831,413 |
| 16 Oct 2023 | HKD | 45 | 45.3 | 43.25 | 43.8 | 43.8 | -1.35 (-2.99%) | 7,397,095 |
| 13 Oct 2023 | HKD | 45.55 | 45.95 | 44.75 | 45.15 | 45.15 | -1.1 (-2.38%) | 5,265,449 |
| 12 Oct 2023 | HKD | 46.15 | 46.4 | 45.55 | 46.25 | 46.25 | +0.45 (+0.98%) | 7,279,315 |
| 11 Oct 2023 | HKD | 46.75 | 46.75 | 45.7 | 45.8 | 45.8 | -0.35 (-0.76%) | 4,601,622 |
| 10 Oct 2023 | HKD | 46 | 46.55 | 45.75 | 46.15 | 46.15 | +0.8 (+1.76%) | 6,124,948 |
| 9 Oct 2023 | HKD | 46 | 46.05 | 45.05 | 45.35 | 45.35 | -0.75 (-1.63%) | 6,923,067 |
| 6 Oct 2023 | HKD | 45.95 | 46.45 | 45.95 | 46.1 | 46.1 | +0.5 (+1.10%) | 3,949,287 |
| 5 Oct 2023 | HKD | 45.35 | 46.35 | 45.35 | 45.6 | 45.6 | +0.35 (+0.77%) | 4,765,868 |
| 4 Oct 2023 | HKD | 46.3 | 46.35 | 45.05 | 45.25 | 45.25 | -1.2 (-2.58%) | 5,309,673 |
| 3 Oct 2023 | HKD | 46.4 | 46.65 | 45.6 | 46.45 | 46.45 | -0.7 (-1.48%) | 10,490,820 |
| 29 Sep 2023 | HKD | 45.4 | 47.65 | 45.25 | 47.15 | 47.15 | +1.9 (+4.20%) | 11,968,420 |
| 28 Sep 2023 | HKD | 47.85 | 47.95 | 45.2 | 45.25 | 45.25 | -2.75 (-5.73%) | 19,974,449 |
