Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2002 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,898,000 |
5 Sep 2002 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 939,455 |
4 Sep 2002 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 2,279,497 |
3 Sep 2002 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 352,000 |
2 Sep 2002 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,807,455 |
30 Aug 2002 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 678,000 |
29 Aug 2002 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 416,000 |
28 Aug 2002 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 352,348 |
27 Aug 2002 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 2,646,000 |
26 Aug 2002 | HKD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.04 (+5.71%) | 5,328,000 |
23 Aug 2002 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,916,000 |
22 Aug 2002 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 2,643,304 |
21 Aug 2002 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 1,490,000 |
20 Aug 2002 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 2,046,000 |
19 Aug 2002 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 386,000 |
16 Aug 2002 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 612,000 |
15 Aug 2002 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 502,000 |
14 Aug 2002 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 1,449,900 |
13 Aug 2002 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 700,000 |
12 Aug 2002 | HKD | 0.71 | 0.71 | 0.68 | 0.71 | 0.71 | 0.0 (0.0%) | 2,086,000 |
9 Aug 2002 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 1,762,000 |
8 Aug 2002 | HKD | 0.71 | 0.72 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 2,241,000 |
7 Aug 2002 | HKD | 0.71 | 0.72 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 3,473,379 |
6 Aug 2002 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Aug 2002 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,112,000 |
2 Aug 2002 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 1,730,000 |
1 Aug 2002 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,694,000 |
31 Jul 2002 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,626,000 |
30 Jul 2002 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 1,720,000 |
29 Jul 2002 | HKD | 0.72 | 0.72 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 1,380,129 |