| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1992 | HKD | 3.275 | 3.3 | 3.2 | 3.275 | 3.275 | +0.05 (+1.55%) | 4,312,000 |
| 15 Jun 1992 | HKD | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | 0.0 (0.0%) | 0 |
| 12 Jun 1992 | HKD | 3.225 | 3.275 | 3.2 | 3.225 | 3.225 | +0.025 (+0.78%) | 6,792,000 |
| 11 Jun 1992 | HKD | 3.2 | 3.3 | 3.175 | 3.2 | 3.2 | -0.025 (-0.78%) | 5,504,000 |
| 10 Jun 1992 | HKD | 3.225 | 3.375 | 3.2 | 3.225 | 3.225 | -0.075 (-2.27%) | 5,180,000 |
| 9 Jun 1992 | HKD | 3.3 | 3.4 | 3.25 | 3.3 | 3.3 | -0.1 (-2.94%) | 9,071,520 |
| 8 Jun 1992 | HKD | 3.4 | 3.5 | 3.325 | 3.4 | 3.4 | +0.1 (+3.03%) | 12,581,000 |
| 5 Jun 1992 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 4 Jun 1992 | HKD | 3.3 | 3.3 | 3.2 | 3.3 | 3.3 | +0.075 (+2.33%) | 6,742,040 |
| 3 Jun 1992 | HKD | 3.225 | 3.3 | 3.175 | 3.225 | 3.225 | +0.025 (+0.78%) | 6,312,000 |
| 2 Jun 1992 | HKD | 3.2 | 3.225 | 3.15 | 3.2 | 3.2 | +0.05 (+1.59%) | 8,066,000 |
| 1 Jun 1992 | HKD | 3.15 | 3.275 | 3.125 | 3.15 | 3.15 | -0.075 (-2.33%) | 8,746,000 |
| 29 May 1992 | HKD | 3.225 | 3.3 | 3.175 | 3.225 | 3.225 | +0.025 (+0.78%) | 8,144,000 |
| 28 May 1992 | HKD | 3.2 | 3.25 | 3.1 | 3.2 | 3.2 | +0.125 (+4.07%) | 7,134,000 |
| 27 May 1992 | HKD | 3.075 | 3.225 | 3.05 | 3.075 | 3.075 | -0.1 (-3.15%) | 8,210,000 |
| 26 May 1992 | HKD | 3.175 | 3.225 | 3.175 | 3.175 | 3.175 | -0.025 (-0.78%) | 8,014,000 |
| 25 May 1992 | HKD | 3.2 | 3.375 | 3.175 | 3.2 | 3.2 | -0.075 (-2.29%) | 14,644,000 |
| 22 May 1992 | HKD | 3.275 | 3.375 | 3.25 | 3.275 | 3.275 | -0.05 (-1.50%) | 7,140,000 |
| 21 May 1992 | HKD | 3.325 | 3.35 | 3.225 | 3.325 | 3.325 | +0.125 (+3.91%) | 8,376,000 |
| 20 May 1992 | HKD | 3.2 | 3.2 | 3.15 | 3.2 | 3.2 | +0.025 (+0.79%) | 7,410,000 |
| 19 May 1992 | HKD | 3.175 | 3.25 | 3.125 | 3.175 | 3.175 | -0.025 (-0.78%) | 14,732,000 |
| 18 May 1992 | HKD | 3.2 | 3.25 | 3.075 | 3.2 | 3.2 | +0.125 (+4.07%) | 19,596,000 |
| 15 May 1992 | HKD | 3.075 | 3.1 | 3.05 | 3.075 | 3.075 | +0.075 (+2.50%) | 12,574,000 |
| 14 May 1992 | HKD | 3 | 3.125 | 2.925 | 3 | 3 | +0.075 (+2.56%) | 25,980,000 |
| 13 May 1992 | HKD | 2.925 | 2.95 | 2.875 | 2.925 | 2.925 | +0.025 (+0.86%) | 8,990,000 |
| 12 May 1992 | HKD | 2.9 | 2.925 | 2.875 | 2.9 | 2.9 | 0.0 (0.0%) | 8,890,000 |
| 11 May 1992 | HKD | 2.9 | 2.95 | 2.875 | 2.9 | 2.9 | +0.025 (+0.87%) | 10,342,000 |
| 8 May 1992 | HKD | 2.875 | 2.975 | 2.825 | 2.875 | 2.875 | +0.025 (+0.88%) | 11,574,000 |
| 7 May 1992 | HKD | 2.85 | 2.85 | 2.8 | 2.85 | 2.85 | +0.05 (+1.79%) | 7,490,000 |
| 6 May 1992 | HKD | 2.8 | 2.85 | 2.775 | 2.8 | 2.8 | -0.05 (-1.75%) | 7,746,000 |
