Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1992 | HKD | 2.275 | 2.325 | 2.2 | 2.275 | 2.275 | +0.025 (+1.11%) | 8,842,000 |
24 Mar 1992 | HKD | 2.25 | 2.325 | 2.225 | 2.25 | 2.25 | -0.05 (-2.17%) | 12,028,000 |
23 Mar 1992 | HKD | 2.3 | 2.35 | 2.275 | 2.3 | 2.3 | -0.025 (-1.08%) | 13,920,000 |
20 Mar 1992 | HKD | 2.325 | 2.375 | 2.275 | 2.325 | 2.325 | +0.025 (+1.09%) | 13,268,000 |
19 Mar 1992 | HKD | 2.3 | 2.45 | 2.2 | 2.3 | 2.3 | -0.075 (-3.16%) | 31,804,000 |
18 Mar 1992 | HKD | 2.375 | 2.45 | 2.15 | 2.375 | 2.375 | +0.15 (+6.74%) | 31,130,000 |
17 Mar 1992 | HKD | 2.225 | 2.225 | 2.15 | 2.225 | 2.225 | +0.1 (+4.71%) | 31,484,000 |
16 Mar 1992 | HKD | 2.125 | 2.175 | 2.025 | 2.125 | 2.125 | +0.125 (+6.25%) | 25,069,100 |
13 Mar 1992 | HKD | 2 | 2.025 | 1.99 | 2 | 2 | 0.0 (0.0%) | 16,998,000 |
12 Mar 1992 | HKD | 2 | 2.075 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 23,564,000 |
11 Mar 1992 | HKD | 1.99 | 2.025 | 1.92 | 1.99 | 1.99 | +0.1 (+5.29%) | 20,158,000 |
10 Mar 1992 | HKD | 1.89 | 1.9 | 1.86 | 1.89 | 1.89 | +0.04 (+2.16%) | 6,534,000 |
9 Mar 1992 | HKD | 1.85 | 1.88 | 1.84 | 1.85 | 1.85 | -0.01 (-0.54%) | 5,752,000 |
6 Mar 1992 | HKD | 1.86 | 1.89 | 1.82 | 1.86 | 1.86 | +0.02 (+1.09%) | 8,758,000 |
5 Mar 1992 | HKD | 1.84 | 1.85 | 1.8 | 1.84 | 1.84 | +0.02 (+1.10%) | 3,344,000 |
4 Mar 1992 | HKD | 1.82 | 1.83 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 3,982,000 |
3 Mar 1992 | HKD | 1.81 | 1.83 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 3,382,000 |
2 Mar 1992 | HKD | 1.83 | 1.85 | 1.8 | 1.83 | 1.83 | +0.01 (+0.55%) | 6,282,000 |
28 Feb 1992 | HKD | 1.82 | 1.84 | 1.8 | 1.82 | 1.82 | +0.03 (+1.68%) | 8,628,000 |
27 Feb 1992 | HKD | 1.79 | 1.83 | 1.78 | 1.79 | 1.79 | -0.02 (-1.10%) | 23,028,000 |
26 Feb 1992 | HKD | 1.81 | 1.86 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 21,738,000 |
25 Feb 1992 | HKD | 1.84 | 1.86 | 1.79 | 1.84 | 1.84 | +0.05 (+2.79%) | 19,530,801 |
24 Feb 1992 | HKD | 1.79 | 1.79 | 1.7 | 1.79 | 1.79 | +0.09 (+5.29%) | 20,878,000 |
21 Feb 1992 | HKD | 1.7 | 1.71 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 8,026,000 |
20 Feb 1992 | HKD | 1.69 | 1.71 | 1.66 | 1.69 | 1.69 | -0.01 (-0.59%) | 4,740,000 |
19 Feb 1992 | HKD | 1.7 | 1.71 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 16,634,000 |
18 Feb 1992 | HKD | 1.68 | 1.71 | 1.67 | 1.68 | 1.68 | +0.02 (+1.20%) | 13,986,000 |
17 Feb 1992 | HKD | 1.66 | 1.68 | 1.61 | 1.66 | 1.66 | +0.04 (+2.47%) | 13,896,000 |
14 Feb 1992 | HKD | 1.62 | 1.65 | 1.6 | 1.62 | 1.62 | +0.04 (+2.53%) | 15,072,000 |
13 Feb 1992 | HKD | 1.58 | 1.59 | 1.55 | 1.58 | 1.58 | +0.03 (+1.94%) | 15,632,000 |