| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 1992 | HKD | 1.45 | 1.47 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 3,398,000 |
| 29 Jan 1992 | HKD | 1.46 | 1.48 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 4,446,000 |
| 28 Jan 1992 | HKD | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 2,318,000 |
| 27 Jan 1992 | HKD | 1.47 | 1.5 | 1.46 | 1.47 | 1.47 | -0.02 (-1.34%) | 3,640,000 |
| 24 Jan 1992 | HKD | 1.49 | 1.52 | 1.48 | 1.49 | 1.49 | -0.03 (-1.97%) | 5,980,000 |
| 23 Jan 1992 | HKD | 1.52 | 1.53 | 1.48 | 1.52 | 1.52 | +0.03 (+2.01%) | 17,012,000 |
| 22 Jan 1992 | HKD | 1.49 | 1.51 | 1.47 | 1.49 | 1.49 | -0.02 (-1.32%) | 8,632,000 |
| 21 Jan 1992 | HKD | 1.51 | 1.53 | 1.5 | 1.51 | 1.51 | +0.02 (+1.34%) | 14,780,000 |
| 20 Jan 1992 | HKD | 1.49 | 1.5 | 1.45 | 1.49 | 1.49 | +0.04 (+2.76%) | 26,184,000 |
| 17 Jan 1992 | HKD | 1.45 | 1.47 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 8,236,000 |
| 16 Jan 1992 | HKD | 1.44 | 1.44 | 1.42 | 1.44 | 1.44 | +0.03 (+2.13%) | 7,092,000 |
| 15 Jan 1992 | HKD | 1.41 | 1.45 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 5,656,000 |
| 14 Jan 1992 | HKD | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 7,364,000 |
| 13 Jan 1992 | HKD | 1.42 | 1.44 | 1.41 | 1.42 | 1.42 | -0.03 (-2.07%) | 3,832,000 |
| 10 Jan 1992 | HKD | 1.45 | 1.49 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 5,943,000 |
| 9 Jan 1992 | HKD | 1.46 | 1.46 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 5,920,000 |
| 8 Jan 1992 | HKD | 1.45 | 1.48 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 14,272,000 |
| 7 Jan 1992 | HKD | 1.45 | 1.46 | 1.39 | 1.45 | 1.45 | +0.07 (+5.07%) | 14,374,000 |
| 6 Jan 1992 | HKD | 1.38 | 1.52 | 1.35 | 1.38 | 1.38 | -0.17 (-10.97%) | 27,724,000 |
| 3 Jan 1992 | HKD | 1.55 | 1.55 | 1.53 | 1.55 | 1.55 | -0.03 (-1.90%) | 6,532,000 |
| 2 Jan 1992 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | HKD | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 2,512,000 |
| 30 Dec 1991 | HKD | 1.58 | 1.61 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 3,068,000 |
| 27 Dec 1991 | HKD | 1.61 | 1.63 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 2,636,000 |
| 26 Dec 1991 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 25 Dec 1991 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | HKD | 1.6 | 1.61 | 1.59 | 1.6 | 1.6 | +0.02 (+1.27%) | 2,708,000 |
| 23 Dec 1991 | HKD | 1.58 | 1.6 | 1.58 | 1.58 | 1.58 | +0.02 (+1.28%) | 3,470,000 |
| 20 Dec 1991 | HKD | 1.56 | 1.6 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 4,278,000 |
| 19 Dec 1991 | HKD | 1.6 | 1.61 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 4,567,600 |
