Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1991 | HKD | 1.58 | 1.6 | 1.58 | 1.58 | 1.58 | +0.02 (+1.28%) | 3,470,000 |
20 Dec 1991 | HKD | 1.56 | 1.6 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 4,278,000 |
19 Dec 1991 | HKD | 1.6 | 1.61 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 4,567,600 |
18 Dec 1991 | HKD | 1.6 | 1.65 | 1.59 | 1.6 | 1.6 | -0.05 (-3.03%) | 8,778,000 |
17 Dec 1991 | HKD | 1.65 | 1.66 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 13,844,000 |
16 Dec 1991 | HKD | 1.6 | 1.61 | 1.55 | 1.6 | 1.6 | +0.07 (+4.58%) | 12,660,000 |
13 Dec 1991 | HKD | 1.53 | 1.54 | 1.48 | 1.53 | 1.53 | +0.07 (+4.79%) | 8,636,420 |
12 Dec 1991 | HKD | 1.46 | 1.49 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 5,960,000 |
11 Dec 1991 | HKD | 1.46 | 1.48 | 1.45 | 1.46 | 1.46 | -0.02 (-1.35%) | 5,804,310 |
10 Dec 1991 | HKD | 1.48 | 1.52 | 1.46 | 1.48 | 1.48 | -0.04 (-2.63%) | 8,758,000 |
9 Dec 1991 | HKD | 1.52 | 1.53 | 1.49 | 1.52 | 1.52 | +0.03 (+2.01%) | 11,304,000 |
6 Dec 1991 | HKD | 1.49 | 1.52 | 1.46 | 1.49 | 1.49 | 0.0 (0.0%) | 10,296,000 |
5 Dec 1991 | HKD | 1.49 | 1.54 | 1.48 | 1.49 | 1.49 | +0.03 (+2.05%) | 33,840,000 |
4 Dec 1991 | HKD | 1.46 | 1.48 | 1.29 | 1.46 | 1.46 | +0.13 (+9.77%) | 31,250,000 |
3 Dec 1991 | HKD | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 7,144,000 |
2 Dec 1991 | HKD | 1.33 | 1.36 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 8,236,000 |