Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 5,600 | 5,650 | 5,600 | 5,610 | 5,610 | 0.0 (0.0%) | 490,200 |
30 Jun 2023 | JPY | 5,650 | 5,650 | 5,600 | 5,610 | 5,610 | -50 (-0.88%) | 719,300 |
29 Jun 2023 | JPY | 5,720 | 5,730 | 5,630 | 5,660 | 5,660 | -90 (-1.57%) | 2,553,300 |
28 Jun 2023 | JPY | 5,810 | 5,810 | 5,750 | 5,750 | 5,750 | -50 (-0.86%) | 2,975,200 |
27 Jun 2023 | JPY | 5,810 | 5,820 | 5,790 | 5,800 | 5,800 | -30 (-0.51%) | 1,208,200 |
26 Jun 2023 | JPY | 5,810 | 5,830 | 5,800 | 5,830 | 5,830 | +30 (+0.52%) | 877,900 |
23 Jun 2023 | JPY | 5,810 | 5,830 | 5,790 | 5,800 | 5,800 | +10 (+0.17%) | 619,700 |
22 Jun 2023 | JPY | 5,800 | 5,840 | 5,770 | 5,790 | 5,790 | -20 (-0.34%) | 987,400 |
21 Jun 2023 | JPY | 5,800 | 5,850 | 5,800 | 5,810 | 5,810 | +10 (+0.17%) | 647,900 |
20 Jun 2023 | JPY | 5,770 | 5,800 | 5,760 | 5,800 | 5,800 | +50 (+0.87%) | 544,500 |
19 Jun 2023 | JPY | 5,740 | 5,770 | 5,730 | 5,750 | 5,750 | +20 (+0.35%) | 896,800 |
16 Jun 2023 | JPY | 5,710 | 5,740 | 5,710 | 5,730 | 5,730 | +20 (+0.35%) | 1,374,400 |
15 Jun 2023 | JPY | 5,700 | 5,740 | 5,700 | 5,710 | 5,710 | +10 (+0.18%) | 716,100 |
14 Jun 2023 | JPY | 5,730 | 5,730 | 5,700 | 5,700 | 5,700 | -20 (-0.35%) | 461,700 |
13 Jun 2023 | JPY | 5,740 | 5,750 | 5,720 | 5,720 | 5,720 | +10 (+0.18%) | 497,800 |
12 Jun 2023 | JPY | 5,730 | 5,740 | 5,700 | 5,710 | 5,710 | 0.0 (0.0%) | 1,099,800 |
9 Jun 2023 | JPY | 5,660 | 5,710 | 5,660 | 5,710 | 5,710 | +30 (+0.53%) | 1,964,800 |
8 Jun 2023 | JPY | 5,670 | 5,690 | 5,640 | 5,680 | 5,680 | -10 (-0.18%) | 654,900 |
7 Jun 2023 | JPY | 5,730 | 5,750 | 5,690 | 5,690 | 5,690 | -40 (-0.70%) | 591,400 |
6 Jun 2023 | JPY | 5,720 | 5,750 | 5,710 | 5,730 | 5,730 | -10 (-0.17%) | 457,200 |
5 Jun 2023 | JPY | 5,770 | 5,770 | 5,730 | 5,740 | 5,740 | +10 (+0.17%) | 472,200 |
2 Jun 2023 | JPY | 5,650 | 5,730 | 5,650 | 5,730 | 5,730 | +60 (+1.06%) | 1,684,900 |
1 Jun 2023 | JPY | 5,740 | 5,740 | 5,660 | 5,670 | 5,670 | -60 (-1.05%) | 418,100 |
31 May 2023 | JPY | 5,620 | 5,730 | 5,620 | 5,730 | 5,730 | +110 (+1.96%) | 1,078,000 |
30 May 2023 | JPY | 5,640 | 5,650 | 5,610 | 5,620 | 5,620 | -40 (-0.71%) | 464,200 |
29 May 2023 | JPY | 5,660 | 5,670 | 5,640 | 5,660 | 5,660 | 0.0 (0.0%) | 352,600 |
26 May 2023 | JPY | 5,640 | 5,680 | 5,640 | 5,660 | 5,660 | +20 (+0.35%) | 895,100 |
25 May 2023 | JPY | 5,620 | 5,650 | 5,600 | 5,640 | 5,640 | +20 (+0.36%) | 278,300 |
24 May 2023 | JPY | 5,670 | 5,680 | 5,620 | 5,620 | 5,620 | -50 (-0.88%) | 349,800 |
23 May 2023 | JPY | 5,710 | 5,720 | 5,650 | 5,670 | 5,670 | -50 (-0.87%) | 569,300 |