Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | JPY | 6,550 | 6,640 | 6,530 | 6,610 | 6,610 | +70 (+1.07%) | 461,600 |
19 Sep 2024 | JPY | 6,570 | 6,600 | 6,520 | 6,540 | 6,540 | -20 (-0.30%) | 194,000 |
18 Sep 2024 | JPY | 6,580 | 6,620 | 6,510 | 6,560 | 6,560 | 0.0 (0.0%) | 332,200 |
17 Sep 2024 | JPY | 6,500 | 6,560 | 6,460 | 6,560 | 6,560 | +60 (+0.92%) | 239,200 |
13 Sep 2024 | JPY | 6,520 | 6,530 | 6,460 | 6,500 | 6,500 | -30 (-0.46%) | 188,400 |
12 Sep 2024 | JPY | 6,440 | 6,530 | 6,420 | 6,530 | 6,530 | +100 (+1.56%) | 322,600 |
11 Sep 2024 | JPY | 6,530 | 6,530 | 6,360 | 6,430 | 6,430 | -100 (-1.53%) | 419,600 |
10 Sep 2024 | JPY | 6,470 | 6,590 | 6,460 | 6,530 | 6,530 | +70 (+1.08%) | 425,800 |
9 Sep 2024 | JPY | 6,490 | 6,530 | 6,430 | 6,460 | 6,460 | -80 (-1.22%) | 372,300 |
6 Sep 2024 | JPY | 6,630 | 6,660 | 6,490 | 6,540 | 6,540 | -90 (-1.36%) | 514,500 |
5 Sep 2024 | JPY | 6,450 | 6,630 | 6,450 | 6,630 | 6,630 | +160 (+2.47%) | 566,800 |
4 Sep 2024 | JPY | 6,460 | 6,510 | 6,450 | 6,470 | 6,470 | -50 (-0.77%) | 275,400 |
3 Sep 2024 | JPY | 6,410 | 6,520 | 6,410 | 6,520 | 6,520 | +100 (+1.56%) | 297,400 |
2 Sep 2024 | JPY | 6,390 | 6,440 | 6,370 | 6,420 | 6,420 | +10 (+0.16%) | 196,400 |
30 Aug 2024 | JPY | 6,420 | 6,440 | 6,370 | 6,410 | 6,410 | -10 (-0.16%) | 340,200 |
29 Aug 2024 | JPY | 6,410 | 6,440 | 6,370 | 6,420 | 6,420 | -30 (-0.47%) | 240,400 |
28 Aug 2024 | JPY | 6,540 | 6,550 | 6,420 | 6,450 | 6,450 | -80 (-1.23%) | 309,400 |
27 Aug 2024 | JPY | 6,490 | 6,530 | 6,450 | 6,530 | 6,530 | +40 (+0.62%) | 274,700 |
26 Aug 2024 | JPY | 6,410 | 6,500 | 6,400 | 6,490 | 6,490 | +40 (+0.62%) | 295,600 |
23 Aug 2024 | JPY | 6,440 | 6,470 | 6,390 | 6,450 | 6,450 | +40 (+0.62%) | 289,600 |
22 Aug 2024 | JPY | 6,340 | 6,450 | 6,310 | 6,410 | 6,410 | +90 (+1.42%) | 383,300 |
21 Aug 2024 | JPY | 6,340 | 6,340 | 6,280 | 6,320 | 6,320 | -20 (-0.32%) | 251,100 |
20 Aug 2024 | JPY | 6,260 | 6,340 | 6,250 | 6,340 | 6,340 | +60 (+0.96%) | 244,900 |
19 Aug 2024 | JPY | 6,280 | 6,280 | 6,200 | 6,280 | 6,280 | 0.0 (0.0%) | 292,800 |
16 Aug 2024 | JPY | 6,260 | 6,290 | 6,190 | 6,280 | 6,280 | +80 (+1.29%) | 276,900 |
15 Aug 2024 | JPY | 6,280 | 6,290 | 6,160 | 6,200 | 6,200 | -60 (-0.96%) | 331,100 |
14 Aug 2024 | JPY | 6,170 | 6,260 | 6,150 | 6,260 | 6,260 | +110 (+1.79%) | 417,800 |
13 Aug 2024 | JPY | 6,060 | 6,150 | 6,000 | 6,150 | 6,150 | +100 (+1.65%) | 312,800 |
9 Aug 2024 | JPY | 6,120 | 6,170 | 6,030 | 6,050 | 6,050 | -60 (-0.98%) | 331,300 |
8 Aug 2024 | JPY | 6,070 | 6,180 | 6,040 | 6,110 | 6,110 | +60 (+0.99%) | 324,200 |