Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | JPY | 5,690 | 5,730 | 5,670 | 5,720 | 5,720 | +40 (+0.70%) | 392,000 |
19 May 2023 | JPY | 5,650 | 5,700 | 5,610 | 5,680 | 5,680 | 0.0 (0.0%) | 824,900 |
18 May 2023 | JPY | 5,680 | 5,750 | 5,670 | 5,680 | 5,680 | +10 (+0.18%) | 582,200 |
17 May 2023 | JPY | 5,760 | 5,770 | 5,670 | 5,670 | 5,670 | -110 (-1.90%) | 661,700 |
16 May 2023 | JPY | 5,800 | 5,830 | 5,760 | 5,780 | 5,780 | -30 (-0.52%) | 669,400 |
15 May 2023 | JPY | 5,880 | 5,880 | 5,800 | 5,810 | 5,810 | -110 (-1.86%) | 741,300 |
12 May 2023 | JPY | 5,920 | 5,930 | 5,880 | 5,920 | 5,920 | +40 (+0.68%) | 635,500 |
11 May 2023 | JPY | 5,840 | 5,910 | 5,830 | 5,880 | 5,880 | +60 (+1.03%) | 366,000 |
10 May 2023 | JPY | 5,880 | 5,910 | 5,810 | 5,820 | 5,820 | -20 (-0.34%) | 554,300 |
9 May 2023 | JPY | 5,840 | 5,890 | 5,840 | 5,840 | 5,840 | +30 (+0.52%) | 362,100 |
8 May 2023 | JPY | 5,760 | 5,830 | 5,760 | 5,810 | 5,810 | +80 (+1.40%) | 486,500 |
2 May 2023 | JPY | 5,700 | 5,750 | 5,690 | 5,730 | 5,730 | +40 (+0.70%) | 402,400 |
1 May 2023 | JPY | 5,690 | 5,700 | 5,670 | 5,690 | 5,690 | +20 (+0.35%) | 220,100 |
28 Apr 2023 | JPY | 5,670 | 5,690 | 5,660 | 5,670 | 5,670 | +30 (+0.53%) | 375,300 |
27 Apr 2023 | JPY | 5,630 | 5,670 | 5,630 | 5,640 | 5,640 | +10 (+0.18%) | 233,000 |
26 Apr 2023 | JPY | 5,640 | 5,690 | 5,630 | 5,630 | 5,630 | -10 (-0.18%) | 357,000 |
25 Apr 2023 | JPY | 5,610 | 5,640 | 5,600 | 5,640 | 5,640 | +30 (+0.53%) | 195,200 |
24 Apr 2023 | JPY | 5,620 | 5,640 | 5,600 | 5,610 | 5,610 | -20 (-0.36%) | 281,300 |
21 Apr 2023 | JPY | 5,610 | 5,660 | 5,610 | 5,630 | 5,630 | +20 (+0.36%) | 374,600 |
20 Apr 2023 | JPY | 5,580 | 5,610 | 5,580 | 5,610 | 5,610 | +10 (+0.18%) | 257,200 |
19 Apr 2023 | JPY | 5,580 | 5,600 | 5,560 | 5,600 | 5,600 | 0.0 (0.0%) | 185,000 |
18 Apr 2023 | JPY | 5,570 | 5,610 | 5,560 | 5,600 | 5,600 | +30 (+0.54%) | 366,100 |
17 Apr 2023 | JPY | 5,540 | 5,580 | 5,530 | 5,570 | 5,570 | +40 (+0.72%) | 195,800 |
14 Apr 2023 | JPY | 5,520 | 5,550 | 5,520 | 5,530 | 5,530 | +10 (+0.18%) | 292,400 |
13 Apr 2023 | JPY | 5,520 | 5,560 | 5,500 | 5,520 | 5,520 | +20 (+0.36%) | 327,500 |
12 Apr 2023 | JPY | 5,490 | 5,520 | 5,490 | 5,500 | 5,500 | +30 (+0.55%) | 298,900 |
11 Apr 2023 | JPY | 5,460 | 5,500 | 5,460 | 5,470 | 5,470 | +20 (+0.37%) | 249,800 |
10 Apr 2023 | JPY | 5,410 | 5,460 | 5,410 | 5,450 | 5,450 | +20 (+0.37%) | 170,500 |
7 Apr 2023 | JPY | 5,490 | 5,490 | 5,430 | 5,430 | 5,430 | -40 (-0.73%) | 236,500 |
6 Apr 2023 | JPY | 5,420 | 5,470 | 5,400 | 5,470 | 5,470 | +30 (+0.55%) | 226,700 |