Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | JPY | 5,480 | 5,500 | 5,440 | 5,440 | 5,440 | -60 (-1.09%) | 507,300 |
4 Apr 2023 | JPY | 5,500 | 5,510 | 5,490 | 5,500 | 5,500 | 0.0 (0.0%) | 202,300 |
3 Apr 2023 | JPY | 5,500 | 5,520 | 5,500 | 5,500 | 5,500 | -20 (-0.36%) | 247,800 |
31 Mar 2023 | JPY | 5,530 | 5,550 | 5,500 | 5,520 | 5,520 | 0.0 (0.0%) | 477,300 |
30 Mar 2023 | JPY | 5,500 | 5,520 | 5,470 | 5,520 | 5,520 | +20 (+0.36%) | 377,900 |
29 Mar 2023 | JPY | 5,440 | 5,500 | 5,440 | 5,500 | 5,500 | +70 (+1.29%) | 449,600 |
28 Mar 2023 | JPY | 5,420 | 5,440 | 5,410 | 5,430 | 5,430 | 0.0 (0.0%) | 298,900 |
27 Mar 2023 | JPY | 5,420 | 5,440 | 5,410 | 5,430 | 5,430 | +20 (+0.37%) | 266,700 |
24 Mar 2023 | JPY | 5,430 | 5,450 | 5,390 | 5,410 | 5,410 | +20 (+0.37%) | 385,900 |
23 Mar 2023 | JPY | 5,340 | 5,400 | 5,330 | 5,390 | 5,390 | +20 (+0.37%) | 383,700 |
22 Mar 2023 | JPY | 5,320 | 5,390 | 5,320 | 5,370 | 5,370 | +30 (+0.56%) | 377,900 |
20 Mar 2023 | JPY | 5,340 | 5,370 | 5,320 | 5,340 | 5,340 | +30 (+0.56%) | 276,900 |
17 Mar 2023 | JPY | 5,340 | 5,370 | 5,300 | 5,310 | 5,310 | -40 (-0.75%) | 3,317,600 |
16 Mar 2023 | JPY | 5,380 | 5,400 | 5,320 | 5,350 | 5,350 | -50 (-0.93%) | 507,600 |
15 Mar 2023 | JPY | 5,400 | 5,420 | 5,370 | 5,400 | 5,400 | +10 (+0.19%) | 412,400 |
14 Mar 2023 | JPY | 5,400 | 5,410 | 5,360 | 5,390 | 5,390 | -10 (-0.19%) | 437,900 |
13 Mar 2023 | JPY | 5,380 | 5,420 | 5,350 | 5,400 | 5,400 | 0.0 (0.0%) | 367,800 |
10 Mar 2023 | JPY | 5,470 | 5,480 | 5,400 | 5,400 | 5,400 | -50 (-0.92%) | 352,500 |
9 Mar 2023 | JPY | 5,430 | 5,490 | 5,430 | 5,450 | 5,450 | +20 (+0.37%) | 395,600 |
8 Mar 2023 | JPY | 5,440 | 5,460 | 5,410 | 5,430 | 5,430 | +10 (+0.18%) | 490,000 |
7 Mar 2023 | JPY | 5,440 | 5,450 | 5,400 | 5,420 | 5,420 | -20 (-0.37%) | 352,500 |
6 Mar 2023 | JPY | 5,470 | 5,480 | 5,420 | 5,440 | 5,440 | -40 (-0.73%) | 382,700 |
3 Mar 2023 | JPY | 5,500 | 5,500 | 5,450 | 5,480 | 5,480 | 0.0 (0.0%) | 432,100 |
2 Mar 2023 | JPY | 5,480 | 5,540 | 5,460 | 5,480 | 5,480 | 0.0 (0.0%) | 492,600 |
1 Mar 2023 | JPY | 5,450 | 5,500 | 5,440 | 5,480 | 5,480 | +90 (+1.67%) | 548,100 |
28 Feb 2023 | JPY | 5,380 | 5,420 | 5,380 | 5,390 | 5,390 | +20 (+0.37%) | 542,300 |
27 Feb 2023 | JPY | 5,360 | 5,390 | 5,360 | 5,370 | 5,370 | 0.0 (0.0%) | 286,900 |
24 Feb 2023 | JPY | 5,330 | 5,380 | 5,320 | 5,370 | 5,370 | -10 (-0.19%) | 381,300 |
22 Feb 2023 | JPY | 5,350 | 5,410 | 5,340 | 5,380 | 5,380 | +10 (+0.19%) | 516,100 |
21 Feb 2023 | JPY | 5,420 | 5,420 | 5,350 | 5,370 | 5,370 | -50 (-0.92%) | 498,500 |