Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | JPY | 5,380 | 5,440 | 5,360 | 5,420 | 5,420 | +20 (+0.37%) | 539,900 |
17 Feb 2023 | JPY | 5,360 | 5,420 | 5,350 | 5,400 | 5,400 | +50 (+0.93%) | 578,100 |
16 Feb 2023 | JPY | 5,350 | 5,360 | 5,310 | 5,350 | 5,350 | 0.0 (0.0%) | 445,800 |
15 Feb 2023 | JPY | 5,340 | 5,370 | 5,300 | 5,350 | 5,350 | +30 (+0.56%) | 559,600 |
14 Feb 2023 | JPY | 5,300 | 5,370 | 5,300 | 5,320 | 5,320 | -30 (-0.56%) | 561,100 |
13 Feb 2023 | JPY | 5,290 | 5,350 | 5,280 | 5,350 | 5,350 | +50 (+0.94%) | 689,600 |
10 Feb 2023 | JPY | 5,190 | 5,330 | 5,180 | 5,300 | 5,300 | +140 (+2.71%) | 1,681,800 |
9 Feb 2023 | JPY | 5,140 | 5,160 | 5,130 | 5,160 | 5,160 | -10 (-0.19%) | 351,600 |
8 Feb 2023 | JPY | 5,120 | 5,180 | 5,120 | 5,170 | 5,170 | +60 (+1.17%) | 560,200 |
7 Feb 2023 | JPY | 5,140 | 5,150 | 5,090 | 5,110 | 5,110 | -50 (-0.97%) | 520,700 |
6 Feb 2023 | JPY | 5,130 | 5,160 | 5,120 | 5,160 | 5,160 | +30 (+0.58%) | 338,900 |
3 Feb 2023 | JPY | 5,130 | 5,140 | 5,110 | 5,130 | 5,130 | 0.0 (0.0%) | 203,200 |
2 Feb 2023 | JPY | 5,140 | 5,160 | 5,110 | 5,130 | 5,130 | -10 (-0.19%) | 429,000 |
1 Feb 2023 | JPY | 5,130 | 5,170 | 5,130 | 5,140 | 5,140 | 0.0 (0.0%) | 419,600 |
31 Jan 2023 | JPY | 5,140 | 5,170 | 5,120 | 5,140 | 5,140 | 0.0 (0.0%) | 394,400 |
30 Jan 2023 | JPY | 5,100 | 5,150 | 5,100 | 5,140 | 5,140 | +50 (+0.98%) | 620,900 |
27 Jan 2023 | JPY | 5,090 | 5,100 | 5,090 | 5,090 | 5,090 | -10 (-0.20%) | 157,400 |
26 Jan 2023 | JPY | 5,100 | 5,100 | 5,070 | 5,100 | 5,100 | -10 (-0.20%) | 333,700 |
25 Jan 2023 | JPY | 5,100 | 5,120 | 5,080 | 5,110 | 5,110 | +20 (+0.39%) | 277,900 |
24 Jan 2023 | JPY | 5,120 | 5,130 | 5,090 | 5,090 | 5,090 | -30 (-0.59%) | 405,100 |
23 Jan 2023 | JPY | 5,100 | 5,120 | 5,090 | 5,120 | 5,120 | +30 (+0.59%) | 233,300 |
20 Jan 2023 | JPY | 5,100 | 5,110 | 5,090 | 5,090 | 5,090 | -20 (-0.39%) | 305,800 |
19 Jan 2023 | JPY | 5,110 | 5,120 | 5,100 | 5,110 | 5,110 | 0.0 (0.0%) | 344,200 |
18 Jan 2023 | JPY | 5,100 | 5,120 | 5,090 | 5,110 | 5,110 | +20 (+0.39%) | 484,800 |
17 Jan 2023 | JPY | 5,090 | 5,090 | 5,070 | 5,090 | 5,090 | +10 (+0.20%) | 246,900 |
16 Jan 2023 | JPY | 5,090 | 5,110 | 5,080 | 5,080 | 5,080 | 0.0 (0.0%) | 292,400 |
13 Jan 2023 | JPY | 5,090 | 5,090 | 5,070 | 5,080 | 5,080 | -20 (-0.39%) | 229,800 |
12 Jan 2023 | JPY | 5,090 | 5,110 | 5,070 | 5,100 | 5,100 | +20 (+0.39%) | 558,900 |
11 Jan 2023 | JPY | 5,100 | 5,100 | 5,060 | 5,080 | 5,080 | -30 (-0.59%) | 445,800 |
10 Jan 2023 | JPY | 5,120 | 5,130 | 5,080 | 5,110 | 5,110 | +40 (+0.79%) | 815,500 |