Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | JPY | 5,020 | 5,070 | 5,000 | 5,070 | 5,070 | +75 (+1.50%) | 731,300 |
5 Jan 2023 | JPY | 5,000 | 5,020 | 4,995 | 4,995 | 4,995 | -15 (-0.30%) | 363,000 |
4 Jan 2023 | JPY | 5,010 | 5,030 | 4,985 | 5,010 | 5,010 | +15 (+0.30%) | 553,100 |
30 Dec 2022 | JPY | 5,020 | 5,030 | 4,995 | 4,995 | 4,995 | -15 (-0.30%) | 725,700 |
29 Dec 2022 | JPY | 5,030 | 5,040 | 4,955 | 5,010 | 5,010 | -90 (-1.76%) | 2,180,900 |
28 Dec 2022 | JPY | 5,100 | 5,120 | 5,100 | 5,100 | 5,100 | -10 (-0.20%) | 2,322,800 |
27 Dec 2022 | JPY | 5,090 | 5,110 | 5,080 | 5,110 | 5,110 | +30 (+0.59%) | 567,300 |
26 Dec 2022 | JPY | 5,100 | 5,100 | 5,070 | 5,080 | 5,080 | -10 (-0.20%) | 978,300 |
23 Dec 2022 | JPY | 5,110 | 5,120 | 5,090 | 5,090 | 5,090 | -30 (-0.59%) | 959,900 |
22 Dec 2022 | JPY | 5,100 | 5,120 | 5,080 | 5,120 | 5,120 | +30 (+0.59%) | 483,100 |
21 Dec 2022 | JPY | 5,070 | 5,110 | 5,070 | 5,090 | 5,090 | -10 (-0.20%) | 562,200 |
20 Dec 2022 | JPY | 5,110 | 5,120 | 5,060 | 5,100 | 5,100 | -20 (-0.39%) | 1,079,300 |
19 Dec 2022 | JPY | 5,100 | 5,120 | 5,100 | 5,120 | 5,120 | +30 (+0.59%) | 704,400 |
16 Dec 2022 | JPY | 5,100 | 5,110 | 5,090 | 5,090 | 5,090 | -20 (-0.39%) | 1,498,400 |
15 Dec 2022 | JPY | 5,120 | 5,130 | 5,110 | 5,110 | 5,110 | +10 (+0.20%) | 477,500 |
14 Dec 2022 | JPY | 5,110 | 5,120 | 5,100 | 5,100 | 5,100 | -20 (-0.39%) | 382,000 |
13 Dec 2022 | JPY | 5,100 | 5,120 | 5,100 | 5,120 | 5,120 | +20 (+0.39%) | 449,400 |
12 Dec 2022 | JPY | 5,100 | 5,130 | 5,100 | 5,100 | 5,100 | -20 (-0.39%) | 725,600 |
9 Dec 2022 | JPY | 5,110 | 5,120 | 5,100 | 5,120 | 5,120 | +20 (+0.39%) | 667,600 |
8 Dec 2022 | JPY | 5,100 | 5,120 | 5,100 | 5,100 | 5,100 | -10 (-0.20%) | 379,000 |
7 Dec 2022 | JPY | 5,070 | 5,110 | 5,060 | 5,110 | 5,110 | 0.0 (0.0%) | 457,900 |
6 Dec 2022 | JPY | 5,120 | 5,120 | 5,080 | 5,110 | 5,110 | 0.0 (0.0%) | 410,200 |
5 Dec 2022 | JPY | 5,080 | 5,110 | 5,080 | 5,110 | 5,110 | +50 (+0.99%) | 432,200 |
2 Dec 2022 | JPY | 5,050 | 5,080 | 5,040 | 5,060 | 5,060 | -10 (-0.20%) | 1,175,600 |
1 Dec 2022 | JPY | 5,090 | 5,100 | 5,070 | 5,070 | 5,070 | -40 (-0.78%) | 594,900 |
30 Nov 2022 | JPY | 5,110 | 5,140 | 5,090 | 5,110 | 5,110 | -20 (-0.39%) | 1,019,700 |
29 Nov 2022 | JPY | 5,170 | 5,170 | 5,130 | 5,130 | 5,130 | -20 (-0.39%) | 315,300 |
28 Nov 2022 | JPY | 5,150 | 5,170 | 5,140 | 5,150 | 5,150 | 0.0 (0.0%) | 372,400 |
25 Nov 2022 | JPY | 5,190 | 5,190 | 5,150 | 5,150 | 5,150 | 0.0 (0.0%) | 558,600 |
24 Nov 2022 | JPY | 5,180 | 5,190 | 5,150 | 5,150 | 5,150 | -20 (-0.39%) | 363,500 |