Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | JPY | 5,200 | 5,200 | 5,170 | 5,170 | 5,170 | -30 (-0.58%) | 250,100 |
21 Nov 2022 | JPY | 5,170 | 5,200 | 5,170 | 5,200 | 5,200 | +30 (+0.58%) | 333,400 |
18 Nov 2022 | JPY | 5,180 | 5,200 | 5,150 | 5,170 | 5,170 | -10 (-0.19%) | 690,900 |
17 Nov 2022 | JPY | 5,120 | 5,190 | 5,110 | 5,180 | 5,180 | +90 (+1.77%) | 461,300 |
16 Nov 2022 | JPY | 5,110 | 5,120 | 5,090 | 5,090 | 5,090 | -40 (-0.78%) | 419,500 |
15 Nov 2022 | JPY | 5,150 | 5,170 | 5,070 | 5,130 | 5,130 | -40 (-0.77%) | 725,700 |
14 Nov 2022 | JPY | 5,200 | 5,200 | 5,150 | 5,170 | 5,170 | -30 (-0.58%) | 284,500 |
11 Nov 2022 | JPY | 5,210 | 5,240 | 5,200 | 5,200 | 5,200 | -10 (-0.19%) | 446,500 |
10 Nov 2022 | JPY | 5,170 | 5,210 | 5,140 | 5,210 | 5,210 | +50 (+0.97%) | 514,500 |
9 Nov 2022 | JPY | 5,170 | 5,180 | 5,150 | 5,160 | 5,160 | 0.0 (0.0%) | 223,600 |
8 Nov 2022 | JPY | 5,150 | 5,180 | 5,150 | 5,160 | 5,160 | +20 (+0.39%) | 322,600 |
7 Nov 2022 | JPY | 5,110 | 5,160 | 5,100 | 5,140 | 5,140 | -20 (-0.39%) | 319,900 |
4 Nov 2022 | JPY | 5,130 | 5,160 | 5,110 | 5,160 | 5,160 | +30 (+0.58%) | 614,100 |
2 Nov 2022 | JPY | 5,140 | 5,160 | 5,110 | 5,130 | 5,130 | -30 (-0.58%) | 309,400 |
1 Nov 2022 | JPY | 5,170 | 5,180 | 5,150 | 5,160 | 5,160 | 0.0 (0.0%) | 209,700 |
31 Oct 2022 | JPY | 5,140 | 5,160 | 5,130 | 5,160 | 5,160 | +30 (+0.58%) | 308,000 |
28 Oct 2022 | JPY | 5,110 | 5,130 | 5,100 | 5,130 | 5,130 | +20 (+0.39%) | 357,700 |
27 Oct 2022 | JPY | 5,120 | 5,130 | 5,100 | 5,110 | 5,110 | -10 (-0.20%) | 264,500 |
26 Oct 2022 | JPY | 5,060 | 5,120 | 5,060 | 5,120 | 5,120 | +20 (+0.39%) | 504,800 |
25 Oct 2022 | JPY | 5,050 | 5,100 | 5,040 | 5,100 | 5,100 | +105 (+2.10%) | 1,091,800 |
24 Oct 2022 | JPY | 5,030 | 5,030 | 4,990 | 4,995 | 4,995 | -45 (-0.89%) | 466,100 |
21 Oct 2022 | JPY | 5,030 | 5,050 | 5,020 | 5,040 | 5,040 | 0.0 (0.0%) | 231,700 |
20 Oct 2022 | JPY | 5,020 | 5,040 | 5,020 | 5,040 | 5,040 | +30 (+0.60%) | 252,200 |
19 Oct 2022 | JPY | 5,020 | 5,060 | 5,010 | 5,010 | 5,010 | +10 (+0.20%) | 245,000 |
18 Oct 2022 | JPY | 5,020 | 5,020 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 173,800 |
17 Oct 2022 | JPY | 5,020 | 5,030 | 5,000 | 5,000 | 5,000 | -10 (-0.20%) | 214,700 |
14 Oct 2022 | JPY | 5,010 | 5,020 | 4,990 | 5,010 | 5,010 | 0.0 (0.0%) | 280,700 |
13 Oct 2022 | JPY | 5,000 | 5,020 | 4,995 | 5,010 | 5,010 | +10 (+0.20%) | 239,400 |
12 Oct 2022 | JPY | 4,980 | 5,020 | 4,980 | 5,000 | 5,000 | +15 (+0.30%) | 297,800 |
11 Oct 2022 | JPY | 4,990 | 5,020 | 4,975 | 4,985 | 4,985 | +5 (+0.10%) | 416,400 |