Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2005 | JPY | 2,350 | 2,370 | 2,350 | 2,360 | 2,360 | +5 (+0.21%) | 54,100 |
26 May 2005 | JPY | 2,345 | 2,365 | 2,345 | 2,355 | 2,355 | +10 (+0.43%) | 50,100 |
25 May 2005 | JPY | 2,375 | 2,380 | 2,340 | 2,345 | 2,345 | -30 (-1.26%) | 105,500 |
24 May 2005 | JPY | 2,370 | 2,380 | 2,355 | 2,375 | 2,375 | 0.0 (0.0%) | 81,000 |
23 May 2005 | JPY | 2,350 | 2,375 | 2,350 | 2,375 | 2,375 | +25 (+1.06%) | 66,300 |
20 May 2005 | JPY | 2,340 | 2,355 | 2,340 | 2,350 | 2,350 | +10 (+0.43%) | 49,500 |
19 May 2005 | JPY | 2,335 | 2,345 | 2,335 | 2,340 | 2,340 | 0.0 (0.0%) | 40,400 |
18 May 2005 | JPY | 2,335 | 2,340 | 2,330 | 2,340 | 2,340 | +5 (+0.21%) | 52,500 |
17 May 2005 | JPY | 2,335 | 2,350 | 2,330 | 2,335 | 2,335 | -5 (-0.21%) | 46,500 |
16 May 2005 | JPY | 2,335 | 2,350 | 2,335 | 2,340 | 2,340 | 0.0 (0.0%) | 49,300 |
13 May 2005 | JPY | 2,345 | 2,350 | 2,335 | 2,340 | 2,340 | -10 (-0.43%) | 46,300 |
12 May 2005 | JPY | 2,365 | 2,370 | 2,345 | 2,350 | 2,350 | -20 (-0.84%) | 88,100 |
11 May 2005 | JPY | 2,370 | 2,375 | 2,365 | 2,370 | 2,370 | -5 (-0.21%) | 45,300 |
10 May 2005 | JPY | 2,345 | 2,390 | 2,345 | 2,375 | 2,375 | +30 (+1.28%) | 193,000 |
9 May 2005 | JPY | 2,335 | 2,345 | 2,335 | 2,345 | 2,345 | +10 (+0.43%) | 41,300 |
6 May 2005 | JPY | 2,330 | 2,340 | 2,330 | 2,335 | 2,335 | 0.0 (0.0%) | 25,400 |
5 May 2005 | JPY | 2,335 | 2,335 | 2,335 | 2,335 | 2,335 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,335 | 2,335 | 2,335 | 2,335 | 2,335 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,335 | 2,335 | 2,335 | 2,335 | 2,335 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,330 | 2,340 | 2,325 | 2,335 | 2,335 | 0.0 (0.0%) | 50,600 |
29 Apr 2005 | JPY | 2,335 | 2,335 | 2,335 | 2,335 | 2,335 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 2,340 | 2,345 | 2,325 | 2,335 | 2,335 | -5 (-0.21%) | 46,300 |
27 Apr 2005 | JPY | 2,345 | 2,350 | 2,335 | 2,340 | 2,340 | -10 (-0.43%) | 32,900 |
26 Apr 2005 | JPY | 2,345 | 2,350 | 2,345 | 2,350 | 2,350 | +5 (+0.21%) | 21,900 |
25 Apr 2005 | JPY | 2,340 | 2,350 | 2,335 | 2,345 | 2,345 | +25 (+1.08%) | 97,500 |
22 Apr 2005 | JPY | 2,300 | 2,320 | 2,300 | 2,320 | 2,320 | +15 (+0.65%) | 59,800 |
21 Apr 2005 | JPY | 2,305 | 2,310 | 2,300 | 2,305 | 2,305 | -5 (-0.22%) | 50,700 |
20 Apr 2005 | JPY | 2,295 | 2,310 | 2,295 | 2,310 | 2,310 | +15 (+0.65%) | 43,100 |
19 Apr 2005 | JPY | 2,300 | 2,315 | 2,290 | 2,295 | 2,295 | -5 (-0.22%) | 93,200 |
18 Apr 2005 | JPY | 2,320 | 2,330 | 2,295 | 2,300 | 2,300 | -25 (-1.08%) | 134,200 |