Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2005 | JPY | 2,330 | 2,335 | 2,320 | 2,325 | 2,325 | -10 (-0.43%) | 42,400 |
14 Apr 2005 | JPY | 2,335 | 2,345 | 2,330 | 2,335 | 2,335 | -5 (-0.21%) | 62,900 |
13 Apr 2005 | JPY | 2,335 | 2,345 | 2,335 | 2,340 | 2,340 | +5 (+0.21%) | 60,200 |
12 Apr 2005 | JPY | 2,320 | 2,345 | 2,320 | 2,335 | 2,335 | +15 (+0.65%) | 71,000 |
11 Apr 2005 | JPY | 2,310 | 2,325 | 2,310 | 2,320 | 2,320 | +5 (+0.22%) | 51,000 |
8 Apr 2005 | JPY | 2,305 | 2,315 | 2,305 | 2,315 | 2,315 | +5 (+0.22%) | 49,400 |
7 Apr 2005 | JPY | 2,300 | 2,310 | 2,300 | 2,310 | 2,310 | +10 (+0.43%) | 48,400 |
6 Apr 2005 | JPY | 2,295 | 2,305 | 2,295 | 2,300 | 2,300 | 0.0 (0.0%) | 32,300 |
5 Apr 2005 | JPY | 2,300 | 2,305 | 2,295 | 2,300 | 2,300 | 0.0 (0.0%) | 52,000 |
4 Apr 2005 | JPY | 2,305 | 2,310 | 2,295 | 2,300 | 2,300 | -5 (-0.22%) | 89,200 |
1 Apr 2005 | JPY | 2,280 | 2,310 | 2,280 | 2,305 | 2,305 | +25 (+1.10%) | 66,400 |
31 Mar 2005 | JPY | 2,290 | 2,300 | 2,280 | 2,280 | 2,280 | -10 (-0.44%) | 58,600 |
30 Mar 2005 | JPY | 2,310 | 2,325 | 2,290 | 2,290 | 2,290 | -25 (-1.08%) | 94,200 |
29 Mar 2005 | JPY | 2,300 | 2,325 | 2,300 | 2,315 | 2,315 | +15 (+0.65%) | 106,900 |
28 Mar 2005 | JPY | 2,280 | 2,305 | 2,280 | 2,300 | 2,300 | +20 (+0.88%) | 71,000 |
25 Mar 2005 | JPY | 2,270 | 2,280 | 2,270 | 2,280 | 2,280 | +10 (+0.44%) | 63,000 |
24 Mar 2005 | JPY | 2,250 | 2,270 | 2,250 | 2,270 | 2,270 | +15 (+0.67%) | 91,300 |
23 Mar 2005 | JPY | 2,245 | 2,255 | 2,245 | 2,255 | 2,255 | +10 (+0.45%) | 97,300 |
22 Mar 2005 | JPY | 2,235 | 2,245 | 2,235 | 2,245 | 2,245 | +5 (+0.22%) | 59,600 |
21 Mar 2005 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 2,235 | 2,240 | 2,235 | 2,240 | 2,240 | +5 (+0.22%) | 48,200 |
17 Mar 2005 | JPY | 2,230 | 2,240 | 2,230 | 2,235 | 2,235 | 0.0 (0.0%) | 30,000 |
16 Mar 2005 | JPY | 2,235 | 2,240 | 2,230 | 2,235 | 2,235 | -5 (-0.22%) | 45,900 |
15 Mar 2005 | JPY | 2,235 | 2,245 | 2,230 | 2,240 | 2,240 | 0.0 (0.0%) | 88,100 |
14 Mar 2005 | JPY | 2,240 | 2,245 | 2,235 | 2,240 | 2,240 | 0.0 (0.0%) | 64,400 |
11 Mar 2005 | JPY | 2,235 | 2,245 | 2,235 | 2,240 | 2,240 | 0.0 (0.0%) | 27,800 |
10 Mar 2005 | JPY | 2,235 | 2,245 | 2,235 | 2,240 | 2,240 | +5 (+0.22%) | 33,800 |
9 Mar 2005 | JPY | 2,240 | 2,245 | 2,235 | 2,235 | 2,235 | -5 (-0.22%) | 59,300 |
8 Mar 2005 | JPY | 2,240 | 2,255 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 69,000 |
7 Mar 2005 | JPY | 2,210 | 2,245 | 2,210 | 2,240 | 2,240 | +30 (+1.36%) | 108,900 |