Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2005 | JPY | 2,215 | 2,220 | 2,205 | 2,210 | 2,210 | -5 (-0.23%) | 60,600 |
3 Mar 2005 | JPY | 2,215 | 2,220 | 2,215 | 2,215 | 2,215 | 0.0 (0.0%) | 38,400 |
2 Mar 2005 | JPY | 2,210 | 2,220 | 2,210 | 2,215 | 2,215 | +5 (+0.23%) | 41,700 |
1 Mar 2005 | JPY | 2,205 | 2,215 | 2,205 | 2,210 | 2,210 | +5 (+0.23%) | 41,500 |
28 Feb 2005 | JPY | 2,200 | 2,210 | 2,200 | 2,205 | 2,205 | 0.0 (0.0%) | 41,800 |
25 Feb 2005 | JPY | 2,210 | 2,215 | 2,195 | 2,205 | 2,205 | -5 (-0.23%) | 77,400 |
24 Feb 2005 | JPY | 2,200 | 2,210 | 2,200 | 2,210 | 2,210 | +10 (+0.45%) | 35,300 |
23 Feb 2005 | JPY | 2,205 | 2,210 | 2,200 | 2,200 | 2,200 | -5 (-0.23%) | 26,500 |
22 Feb 2005 | JPY | 2,200 | 2,210 | 2,200 | 2,205 | 2,205 | +5 (+0.23%) | 28,700 |
21 Feb 2005 | JPY | 2,210 | 2,220 | 2,200 | 2,200 | 2,200 | -10 (-0.45%) | 61,400 |
18 Feb 2005 | JPY | 2,225 | 2,235 | 2,210 | 2,210 | 2,210 | -20 (-0.90%) | 77,100 |
17 Feb 2005 | JPY | 2,230 | 2,240 | 2,225 | 2,230 | 2,230 | -5 (-0.22%) | 38,500 |
16 Feb 2005 | JPY | 2,240 | 2,250 | 2,230 | 2,235 | 2,235 | -10 (-0.45%) | 108,700 |
15 Feb 2005 | JPY | 2,230 | 2,250 | 2,230 | 2,245 | 2,245 | +10 (+0.45%) | 82,400 |
14 Feb 2005 | JPY | 2,195 | 2,240 | 2,195 | 2,235 | 2,235 | +40 (+1.82%) | 122,300 |
11 Feb 2005 | JPY | 2,195 | 2,195 | 2,195 | 2,195 | 2,195 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,190 | 2,200 | 2,190 | 2,195 | 2,195 | 0.0 (0.0%) | 31,800 |
9 Feb 2005 | JPY | 2,190 | 2,200 | 2,190 | 2,195 | 2,195 | 0.0 (0.0%) | 28,900 |
8 Feb 2005 | JPY | 2,195 | 2,200 | 2,190 | 2,195 | 2,195 | -5 (-0.23%) | 33,200 |
7 Feb 2005 | JPY | 2,190 | 2,200 | 2,190 | 2,200 | 2,200 | +5 (+0.23%) | 36,100 |
4 Feb 2005 | JPY | 2,195 | 2,200 | 2,195 | 2,195 | 2,195 | 0.0 (0.0%) | 26,800 |
3 Feb 2005 | JPY | 2,200 | 2,205 | 2,195 | 2,195 | 2,195 | -10 (-0.45%) | 33,100 |
2 Feb 2005 | JPY | 2,200 | 2,205 | 2,195 | 2,205 | 2,205 | +5 (+0.23%) | 42,600 |
1 Feb 2005 | JPY | 2,200 | 2,205 | 2,200 | 2,200 | 2,200 | -5 (-0.23%) | 38,100 |
31 Jan 2005 | JPY | 2,205 | 2,210 | 2,205 | 2,205 | 2,205 | 0.0 (0.0%) | 25,300 |
28 Jan 2005 | JPY | 2,205 | 2,210 | 2,205 | 2,205 | 2,205 | 0.0 (0.0%) | 16,500 |
27 Jan 2005 | JPY | 2,215 | 2,220 | 2,205 | 2,205 | 2,205 | -10 (-0.45%) | 46,700 |
26 Jan 2005 | JPY | 2,215 | 2,220 | 2,210 | 2,215 | 2,215 | -5 (-0.23%) | 47,900 |
25 Jan 2005 | JPY | 2,215 | 2,220 | 2,215 | 2,220 | 2,220 | +5 (+0.23%) | 40,500 |
24 Jan 2005 | JPY | 2,210 | 2,220 | 2,210 | 2,215 | 2,215 | 0.0 (0.0%) | 39,400 |