McDonald`s Holdings Co. (Japan Recent Share Price (TSE:2702)

TSE:2702 - McDonald's Holdings Co (Japan) Ltd McDonald`s Holdings Co. (Japan
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2005	JPY	2,215	2,220	2,210	2,215	2,215	-5 (-0.23%)	29,800
20 Jan 2005	JPY	2,215	2,225	2,210	2,220	2,220	0.0 (0.0%)	55,300
19 Jan 2005	JPY	2,195	2,220	2,195	2,220	2,220	+20 (+0.91%)	54,400
18 Jan 2005	JPY	2,180	2,200	2,180	2,200	2,200	+15 (+0.69%)	72,500
17 Jan 2005	JPY	2,185	2,190	2,180	2,185	2,185	-5 (-0.23%)	54,000
14 Jan 2005	JPY	2,185	2,200	2,175	2,190	2,190	0.0 (0.0%)	79,600
13 Jan 2005	JPY	2,210	2,215	2,180	2,190	2,190	-20 (-0.90%)	110,000
12 Jan 2005	JPY	2,220	2,225	2,205	2,210	2,210	-10 (-0.45%)	72,400
11 Jan 2005	JPY	2,220	2,230	2,215	2,220	2,220	0.0 (0.0%)	136,900
10 Jan 2005	JPY	2,220	2,220	2,220	2,220	2,220	0.0 (0.0%)	0
7 Jan 2005	JPY	2,205	2,220	2,195	2,220	2,220	+20 (+0.91%)	67,300
6 Jan 2005	JPY	2,195	2,200	2,190	2,200	2,200	+5 (+0.23%)	49,200
5 Jan 2005	JPY	2,195	2,200	2,195	2,195	2,195	0.0 (0.0%)	44,000
4 Jan 2005	JPY	2,200	2,205	2,195	2,195	2,195	-10 (-0.45%)	20,900
3 Jan 2005	JPY	2,205	2,205	2,205	2,205	2,205	0.0 (0.0%)	0
31 Dec 2004	JPY	2,205	2,205	2,205	2,205	2,205	0.0 (0.0%)	0
30 Dec 2004	JPY	2,205	2,210	2,200	2,205	2,205	-5 (-0.23%)	27,500
29 Dec 2004	JPY	2,190	2,215	2,190	2,210	2,210	+15 (+0.68%)	92,700
28 Dec 2004	JPY	2,205	2,210	2,185	2,195	2,195	-20 (-0.90%)	90,400
27 Dec 2004	JPY	2,250	2,255	2,180	2,215	2,215	-90 (-3.90%)	196,500
24 Dec 2004	JPY	2,310	2,320	2,300	2,305	2,305	-10 (-0.43%)	292,500
23 Dec 2004	JPY	2,315	2,315	2,315	2,315	2,315	0.0 (0.0%)	0
22 Dec 2004	JPY	2,320	2,330	2,310	2,315	2,315	-10 (-0.43%)	167,800
21 Dec 2004	JPY	2,320	2,330	2,320	2,325	2,325	+5 (+0.22%)	117,100
20 Dec 2004	JPY	2,310	2,325	2,310	2,320	2,320	+10 (+0.43%)	90,700
17 Dec 2004	JPY	2,310	2,315	2,300	2,310	2,310	0.0 (0.0%)	77,500
16 Dec 2004	JPY	2,335	2,340	2,295	2,310	2,310	-25 (-1.07%)	134,400
15 Dec 2004	JPY	2,365	2,395	2,325	2,335	2,335	-30 (-1.27%)	180,400
14 Dec 2004	JPY	2,330	2,370	2,330	2,365	2,365	+35 (+1.50%)	150,900
13 Dec 2004	JPY	2,305	2,335	2,305	2,330	2,330	+30 (+1.30%)	110,500