Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2004 | JPY | 2,280 | 2,300 | 2,270 | 2,300 | 2,300 | +30 (+1.32%) | 89,400 |
9 Dec 2004 | JPY | 2,280 | 2,290 | 2,260 | 2,270 | 2,270 | -10 (-0.44%) | 138,900 |
8 Dec 2004 | JPY | 2,260 | 2,290 | 2,260 | 2,280 | 2,280 | +20 (+0.88%) | 114,400 |
7 Dec 2004 | JPY | 2,250 | 2,270 | 2,240 | 2,260 | 2,260 | +10 (+0.44%) | 157,000 |
6 Dec 2004 | JPY | 2,230 | 2,250 | 2,230 | 2,250 | 2,250 | +20 (+0.90%) | 74,200 |
3 Dec 2004 | JPY | 2,220 | 2,240 | 2,220 | 2,230 | 2,230 | +10 (+0.45%) | 55,000 |
2 Dec 2004 | JPY | 2,220 | 2,240 | 2,220 | 2,220 | 2,220 | -10 (-0.45%) | 47,400 |
1 Dec 2004 | JPY | 2,210 | 2,230 | 2,210 | 2,230 | 2,230 | +20 (+0.90%) | 54,500 |
30 Nov 2004 | JPY | 2,210 | 2,220 | 2,210 | 2,210 | 2,210 | 0.0 (0.0%) | 64,300 |
29 Nov 2004 | JPY | 2,210 | 2,220 | 2,200 | 2,210 | 2,210 | 0.0 (0.0%) | 72,800 |
26 Nov 2004 | JPY | 2,220 | 2,240 | 2,200 | 2,210 | 2,210 | -20 (-0.90%) | 176,800 |
25 Nov 2004 | JPY | 2,230 | 2,240 | 2,220 | 2,230 | 2,230 | 0.0 (0.0%) | 41,300 |
24 Nov 2004 | JPY | 2,210 | 2,230 | 2,210 | 2,230 | 2,230 | +10 (+0.45%) | 39,800 |
23 Nov 2004 | JPY | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 2,220 | 2,230 | 2,210 | 2,220 | 2,220 | 0.0 (0.0%) | 33,300 |
19 Nov 2004 | JPY | 2,220 | 2,230 | 2,210 | 2,220 | 2,220 | 0.0 (0.0%) | 48,200 |
18 Nov 2004 | JPY | 2,220 | 2,230 | 2,220 | 2,220 | 2,220 | -10 (-0.45%) | 44,100 |
17 Nov 2004 | JPY | 2,220 | 2,230 | 2,190 | 2,230 | 2,230 | 0.0 (0.0%) | 111,500 |
16 Nov 2004 | JPY | 2,230 | 2,240 | 2,220 | 2,230 | 2,230 | 0.0 (0.0%) | 42,400 |
15 Nov 2004 | JPY | 2,230 | 2,240 | 2,220 | 2,230 | 2,230 | 0.0 (0.0%) | 78,900 |
12 Nov 2004 | JPY | 2,200 | 2,230 | 2,200 | 2,230 | 2,230 | +20 (+0.90%) | 38,000 |
11 Nov 2004 | JPY | 2,200 | 2,220 | 2,200 | 2,210 | 2,210 | +10 (+0.45%) | 47,400 |
10 Nov 2004 | JPY | 2,190 | 2,210 | 2,190 | 2,200 | 2,200 | +10 (+0.46%) | 47,100 |
9 Nov 2004 | JPY | 2,180 | 2,200 | 2,180 | 2,190 | 2,190 | +10 (+0.46%) | 48,100 |
8 Nov 2004 | JPY | 2,170 | 2,210 | 2,170 | 2,180 | 2,180 | +10 (+0.46%) | 56,700 |
5 Nov 2004 | JPY | 2,170 | 2,180 | 2,160 | 2,170 | 2,170 | 0.0 (0.0%) | 53,500 |
4 Nov 2004 | JPY | 2,150 | 2,180 | 2,150 | 2,170 | 2,170 | +30 (+1.40%) | 54,000 |
3 Nov 2004 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,140 | 2,160 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 70,800 |
1 Nov 2004 | JPY | 2,150 | 2,160 | 2,140 | 2,140 | 2,140 | -20 (-0.93%) | 97,000 |