Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2004 | JPY | 2,170 | 2,180 | 2,150 | 2,160 | 2,160 | -10 (-0.46%) | 72,900 |
28 Oct 2004 | JPY | 2,160 | 2,180 | 2,160 | 2,170 | 2,170 | 0.0 (0.0%) | 43,700 |
27 Oct 2004 | JPY | 2,210 | 2,220 | 2,150 | 2,170 | 2,170 | -40 (-1.81%) | 85,300 |
26 Oct 2004 | JPY | 2,220 | 2,240 | 2,210 | 2,210 | 2,210 | -20 (-0.90%) | 30,900 |
25 Oct 2004 | JPY | 2,240 | 2,250 | 2,220 | 2,230 | 2,230 | -20 (-0.89%) | 55,500 |
22 Oct 2004 | JPY | 2,210 | 2,250 | 2,210 | 2,250 | 2,250 | +30 (+1.35%) | 81,200 |
21 Oct 2004 | JPY | 2,200 | 2,220 | 2,200 | 2,220 | 2,220 | +10 (+0.45%) | 24,200 |
20 Oct 2004 | JPY | 2,210 | 2,230 | 2,200 | 2,210 | 2,210 | -10 (-0.45%) | 47,300 |
19 Oct 2004 | JPY | 2,210 | 2,220 | 2,200 | 2,220 | 2,220 | +10 (+0.45%) | 52,900 |
18 Oct 2004 | JPY | 2,170 | 2,210 | 2,170 | 2,210 | 2,210 | +30 (+1.38%) | 76,200 |
15 Oct 2004 | JPY | 2,180 | 2,190 | 2,170 | 2,180 | 2,180 | -10 (-0.46%) | 43,400 |
14 Oct 2004 | JPY | 2,160 | 2,200 | 2,160 | 2,190 | 2,190 | +20 (+0.92%) | 75,100 |
13 Oct 2004 | JPY | 2,160 | 2,170 | 2,150 | 2,170 | 2,170 | +10 (+0.46%) | 41,200 |
12 Oct 2004 | JPY | 2,150 | 2,170 | 2,150 | 2,160 | 2,160 | +10 (+0.47%) | 31,600 |
11 Oct 2004 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,150 | 2,160 | 2,140 | 2,150 | 2,150 | -10 (-0.46%) | 101,000 |
7 Oct 2004 | JPY | 2,160 | 2,170 | 2,150 | 2,160 | 2,160 | -10 (-0.46%) | 79,300 |
6 Oct 2004 | JPY | 2,160 | 2,190 | 2,160 | 2,170 | 2,170 | +10 (+0.46%) | 100,100 |
5 Oct 2004 | JPY | 2,170 | 2,200 | 2,160 | 2,160 | 2,160 | -10 (-0.46%) | 75,000 |
4 Oct 2004 | JPY | 2,150 | 2,180 | 2,150 | 2,170 | 2,170 | +20 (+0.93%) | 80,000 |
1 Oct 2004 | JPY | 2,130 | 2,160 | 2,130 | 2,150 | 2,150 | +10 (+0.47%) | 62,200 |
30 Sep 2004 | JPY | 2,130 | 2,150 | 2,130 | 2,140 | 2,140 | 0.0 (0.0%) | 47,600 |
29 Sep 2004 | JPY | 2,130 | 2,150 | 2,120 | 2,140 | 2,140 | +10 (+0.47%) | 43,600 |
28 Sep 2004 | JPY | 2,130 | 2,150 | 2,120 | 2,130 | 2,130 | 0.0 (0.0%) | 55,300 |
27 Sep 2004 | JPY | 2,130 | 2,150 | 2,120 | 2,130 | 2,130 | -10 (-0.47%) | 52,700 |
24 Sep 2004 | JPY | 2,200 | 2,210 | 2,110 | 2,140 | 2,140 | -70 (-3.17%) | 148,000 |
23 Sep 2004 | JPY | 2,210 | 2,210 | 2,210 | 2,210 | 2,210 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 2,200 | 2,210 | 2,200 | 2,210 | 2,210 | 0.0 (0.0%) | 62,500 |
21 Sep 2004 | JPY | 2,200 | 2,210 | 2,200 | 2,210 | 2,210 | +10 (+0.45%) | 100,800 |
20 Sep 2004 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |