Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2004 | JPY | 2,210 | 2,230 | 2,200 | 2,200 | 2,200 | -20 (-0.90%) | 82,600 |
16 Sep 2004 | JPY | 2,210 | 2,230 | 2,210 | 2,220 | 2,220 | 0.0 (0.0%) | 38,700 |
15 Sep 2004 | JPY | 2,220 | 2,230 | 2,210 | 2,220 | 2,220 | 0.0 (0.0%) | 46,500 |
14 Sep 2004 | JPY | 2,220 | 2,230 | 2,220 | 2,220 | 2,220 | -10 (-0.45%) | 43,700 |
13 Sep 2004 | JPY | 2,220 | 2,230 | 2,220 | 2,230 | 2,230 | 0.0 (0.0%) | 43,700 |
10 Sep 2004 | JPY | 2,220 | 2,230 | 2,220 | 2,230 | 2,230 | 0.0 (0.0%) | 44,200 |
9 Sep 2004 | JPY | 2,220 | 2,230 | 2,220 | 2,230 | 2,230 | 0.0 (0.0%) | 23,900 |
8 Sep 2004 | JPY | 2,220 | 2,240 | 2,220 | 2,230 | 2,230 | 0.0 (0.0%) | 40,500 |
7 Sep 2004 | JPY | 2,220 | 2,240 | 2,220 | 2,230 | 2,230 | 0.0 (0.0%) | 40,100 |
6 Sep 2004 | JPY | 2,230 | 2,240 | 2,220 | 2,230 | 2,230 | 0.0 (0.0%) | 36,700 |
3 Sep 2004 | JPY | 2,220 | 2,240 | 2,220 | 2,230 | 2,230 | 0.0 (0.0%) | 42,100 |
2 Sep 2004 | JPY | 2,220 | 2,240 | 2,220 | 2,230 | 2,230 | 0.0 (0.0%) | 23,700 |
1 Sep 2004 | JPY | 2,220 | 2,240 | 2,220 | 2,230 | 2,230 | +10 (+0.45%) | 30,500 |
31 Aug 2004 | JPY | 2,240 | 2,250 | 2,220 | 2,220 | 2,220 | -20 (-0.89%) | 36,000 |
30 Aug 2004 | JPY | 2,240 | 2,250 | 2,230 | 2,240 | 2,240 | 0.0 (0.0%) | 19,800 |
27 Aug 2004 | JPY | 2,230 | 2,250 | 2,220 | 2,240 | 2,240 | +10 (+0.45%) | 50,500 |
26 Aug 2004 | JPY | 2,240 | 2,250 | 2,230 | 2,230 | 2,230 | -10 (-0.45%) | 34,300 |
25 Aug 2004 | JPY | 2,240 | 2,250 | 2,230 | 2,240 | 2,240 | 0.0 (0.0%) | 31,400 |
24 Aug 2004 | JPY | 2,230 | 2,240 | 2,220 | 2,240 | 2,240 | +10 (+0.45%) | 18,400 |
23 Aug 2004 | JPY | 2,220 | 2,240 | 2,220 | 2,230 | 2,230 | 0.0 (0.0%) | 22,900 |
20 Aug 2004 | JPY | 2,210 | 2,230 | 2,210 | 2,230 | 2,230 | +10 (+0.45%) | 39,000 |
19 Aug 2004 | JPY | 2,240 | 2,260 | 2,220 | 2,220 | 2,220 | -30 (-1.33%) | 93,600 |
18 Aug 2004 | JPY | 2,250 | 2,260 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 20,600 |
17 Aug 2004 | JPY | 2,250 | 2,260 | 2,240 | 2,250 | 2,250 | -10 (-0.44%) | 21,600 |
16 Aug 2004 | JPY | 2,260 | 2,270 | 2,250 | 2,260 | 2,260 | -10 (-0.44%) | 37,700 |
13 Aug 2004 | JPY | 2,270 | 2,280 | 2,250 | 2,270 | 2,270 | -20 (-0.87%) | 30,900 |
12 Aug 2004 | JPY | 2,260 | 2,300 | 2,240 | 2,290 | 2,290 | +20 (+0.88%) | 51,800 |
11 Aug 2004 | JPY | 2,310 | 2,340 | 2,270 | 2,270 | 2,270 | -40 (-1.73%) | 75,300 |
10 Aug 2004 | JPY | 2,270 | 2,320 | 2,270 | 2,310 | 2,310 | +30 (+1.32%) | 51,600 |
9 Aug 2004 | JPY | 2,280 | 2,290 | 2,250 | 2,280 | 2,280 | -10 (-0.44%) | 32,100 |