Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2004 | JPY | 2,230 | 2,290 | 2,230 | 2,290 | 2,290 | +50 (+2.23%) | 65,900 |
5 Aug 2004 | JPY | 2,240 | 2,260 | 2,230 | 2,240 | 2,240 | -10 (-0.44%) | 29,100 |
4 Aug 2004 | JPY | 2,250 | 2,290 | 2,230 | 2,250 | 2,250 | +10 (+0.45%) | 87,100 |
3 Aug 2004 | JPY | 2,240 | 2,260 | 2,220 | 2,240 | 2,240 | 0.0 (0.0%) | 33,200 |
2 Aug 2004 | JPY | 2,230 | 2,250 | 2,230 | 2,240 | 2,240 | +10 (+0.45%) | 33,000 |
30 Jul 2004 | JPY | 2,250 | 2,250 | 2,210 | 2,230 | 2,230 | -20 (-0.89%) | 96,400 |
29 Jul 2004 | JPY | 2,250 | 2,260 | 2,240 | 2,250 | 2,250 | 0.0 (0.0%) | 47,200 |
28 Jul 2004 | JPY | 2,280 | 2,300 | 2,250 | 2,250 | 2,250 | -20 (-0.88%) | 59,000 |
27 Jul 2004 | JPY | 2,300 | 2,310 | 2,270 | 2,270 | 2,270 | -30 (-1.30%) | 73,000 |
26 Jul 2004 | JPY | 2,300 | 2,350 | 2,300 | 2,300 | 2,300 | +30 (+1.32%) | 64,500 |
23 Jul 2004 | JPY | 2,280 | 2,290 | 2,270 | 2,270 | 2,270 | +20 (+0.89%) | 34,000 |
22 Jul 2004 | JPY | 2,250 | 2,260 | 2,240 | 2,250 | 2,250 | 0.0 (0.0%) | 25,400 |
21 Jul 2004 | JPY | 2,270 | 2,290 | 2,250 | 2,250 | 2,250 | -20 (-0.88%) | 52,400 |
20 Jul 2004 | JPY | 2,260 | 2,280 | 2,260 | 2,270 | 2,270 | +10 (+0.44%) | 39,800 |
19 Jul 2004 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 2,260 | 2,280 | 2,240 | 2,260 | 2,260 | 0.0 (0.0%) | 49,000 |
15 Jul 2004 | JPY | 2,280 | 2,290 | 2,260 | 2,260 | 2,260 | -30 (-1.31%) | 32,400 |
14 Jul 2004 | JPY | 2,280 | 2,300 | 2,280 | 2,290 | 2,290 | 0.0 (0.0%) | 31,000 |
13 Jul 2004 | JPY | 2,280 | 2,300 | 2,280 | 2,290 | 2,290 | 0.0 (0.0%) | 19,400 |
12 Jul 2004 | JPY | 2,280 | 2,300 | 2,280 | 2,290 | 2,290 | 0.0 (0.0%) | 39,700 |
9 Jul 2004 | JPY | 2,270 | 2,290 | 2,270 | 2,290 | 2,290 | +20 (+0.88%) | 32,400 |
8 Jul 2004 | JPY | 2,300 | 2,300 | 2,270 | 2,270 | 2,270 | -30 (-1.30%) | 50,200 |
7 Jul 2004 | JPY | 2,320 | 2,330 | 2,290 | 2,300 | 2,300 | -30 (-1.29%) | 35,200 |
6 Jul 2004 | JPY | 2,310 | 2,370 | 2,310 | 2,330 | 2,330 | +30 (+1.30%) | 45,200 |
5 Jul 2004 | JPY | 2,290 | 2,310 | 2,280 | 2,300 | 2,300 | 0.0 (0.0%) | 47,100 |
2 Jul 2004 | JPY | 2,300 | 2,310 | 2,280 | 2,300 | 2,300 | 0.0 (0.0%) | 42,300 |
1 Jul 2004 | JPY | 2,320 | 2,330 | 2,300 | 2,300 | 2,300 | -20 (-0.86%) | 79,300 |
30 Jun 2004 | JPY | 2,350 | 2,360 | 2,300 | 2,320 | 2,320 | -30 (-1.28%) | 48,100 |
29 Jun 2004 | JPY | 2,400 | 2,410 | 2,340 | 2,350 | 2,350 | -50 (-2.08%) | 86,400 |
28 Jun 2004 | JPY | 2,400 | 2,410 | 2,380 | 2,400 | 2,400 | -10 (-0.41%) | 77,700 |