Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2004 | JPY | 2,450 | 2,460 | 2,370 | 2,410 | 2,410 | -80 (-3.21%) | 114,900 |
24 Jun 2004 | JPY | 2,480 | 2,500 | 2,480 | 2,490 | 2,490 | +10 (+0.40%) | 167,600 |
23 Jun 2004 | JPY | 2,480 | 2,500 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 132,400 |
22 Jun 2004 | JPY | 2,480 | 2,490 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 61,200 |
21 Jun 2004 | JPY | 2,470 | 2,490 | 2,470 | 2,480 | 2,480 | +10 (+0.40%) | 98,500 |
18 Jun 2004 | JPY | 2,450 | 2,470 | 2,450 | 2,470 | 2,470 | +10 (+0.41%) | 56,100 |
17 Jun 2004 | JPY | 2,430 | 2,460 | 2,430 | 2,460 | 2,460 | +20 (+0.82%) | 55,300 |
16 Jun 2004 | JPY | 2,430 | 2,450 | 2,430 | 2,440 | 2,440 | 0.0 (0.0%) | 72,600 |
15 Jun 2004 | JPY | 2,440 | 2,450 | 2,430 | 2,440 | 2,440 | 0.0 (0.0%) | 39,300 |
14 Jun 2004 | JPY | 2,440 | 2,450 | 2,420 | 2,440 | 2,440 | 0.0 (0.0%) | 121,400 |
11 Jun 2004 | JPY | 2,420 | 2,450 | 2,410 | 2,440 | 2,440 | +30 (+1.24%) | 80,600 |
10 Jun 2004 | JPY | 2,410 | 2,420 | 2,390 | 2,410 | 2,410 | +10 (+0.42%) | 101,300 |
9 Jun 2004 | JPY | 2,380 | 2,410 | 2,380 | 2,400 | 2,400 | +20 (+0.84%) | 79,900 |
8 Jun 2004 | JPY | 2,360 | 2,390 | 2,360 | 2,380 | 2,380 | +20 (+0.85%) | 49,300 |
7 Jun 2004 | JPY | 2,360 | 2,380 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 46,500 |
4 Jun 2004 | JPY | 2,360 | 2,370 | 2,350 | 2,360 | 2,360 | -10 (-0.42%) | 47,300 |
3 Jun 2004 | JPY | 2,370 | 2,380 | 2,350 | 2,370 | 2,370 | 0.0 (0.0%) | 35,400 |
2 Jun 2004 | JPY | 2,370 | 2,390 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 43,200 |
1 Jun 2004 | JPY | 2,350 | 2,370 | 2,350 | 2,370 | 2,370 | +20 (+0.85%) | 23,200 |
31 May 2004 | JPY | 2,330 | 2,380 | 2,330 | 2,350 | 2,350 | +10 (+0.43%) | 47,300 |
28 May 2004 | JPY | 2,350 | 2,360 | 2,330 | 2,340 | 2,340 | -10 (-0.43%) | 31,100 |
27 May 2004 | JPY | 2,350 | 2,370 | 2,330 | 2,350 | 2,350 | 0.0 (0.0%) | 20,600 |
26 May 2004 | JPY | 2,370 | 2,380 | 2,340 | 2,350 | 2,350 | -20 (-0.84%) | 27,200 |
25 May 2004 | JPY | 2,390 | 2,400 | 2,350 | 2,370 | 2,370 | -30 (-1.25%) | 56,700 |
24 May 2004 | JPY | 2,350 | 2,400 | 2,350 | 2,400 | 2,400 | +50 (+2.13%) | 59,800 |
21 May 2004 | JPY | 2,260 | 2,380 | 2,260 | 2,350 | 2,350 | +80 (+3.52%) | 76,000 |
20 May 2004 | JPY | 2,210 | 2,280 | 2,200 | 2,270 | 2,270 | +50 (+2.25%) | 117,900 |
19 May 2004 | JPY | 2,200 | 2,230 | 2,200 | 2,220 | 2,220 | +20 (+0.91%) | 78,400 |
18 May 2004 | JPY | 2,240 | 2,250 | 2,200 | 2,200 | 2,200 | -40 (-1.79%) | 123,300 |
17 May 2004 | JPY | 2,290 | 2,300 | 2,210 | 2,240 | 2,240 | -60 (-2.61%) | 71,200 |