Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2004 | JPY | 2,280 | 2,320 | 2,280 | 2,300 | 2,300 | +20 (+0.88%) | 72,600 |
13 May 2004 | JPY | 2,300 | 2,310 | 2,270 | 2,280 | 2,280 | -20 (-0.87%) | 34,100 |
12 May 2004 | JPY | 2,290 | 2,320 | 2,270 | 2,300 | 2,300 | +30 (+1.32%) | 104,500 |
11 May 2004 | JPY | 2,220 | 2,320 | 2,220 | 2,270 | 2,270 | +50 (+2.25%) | 121,100 |
10 May 2004 | JPY | 2,370 | 2,380 | 2,210 | 2,220 | 2,220 | -160 (-6.72%) | 119,100 |
7 May 2004 | JPY | 2,370 | 2,380 | 2,360 | 2,380 | 2,380 | +10 (+0.42%) | 39,400 |
6 May 2004 | JPY | 2,370 | 2,390 | 2,360 | 2,370 | 2,370 | -10 (-0.42%) | 47,600 |
5 May 2004 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 2,400 | 2,410 | 2,370 | 2,380 | 2,380 | -20 (-0.83%) | 73,000 |
29 Apr 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 2,400 | 2,420 | 2,400 | 2,400 | 2,400 | -10 (-0.41%) | 27,100 |
27 Apr 2004 | JPY | 2,390 | 2,410 | 2,390 | 2,410 | 2,410 | +10 (+0.42%) | 71,300 |
26 Apr 2004 | JPY | 2,340 | 2,440 | 2,340 | 2,400 | 2,400 | +60 (+2.56%) | 134,800 |
23 Apr 2004 | JPY | 2,360 | 2,380 | 2,330 | 2,340 | 2,340 | +30 (+1.30%) | 85,000 |
22 Apr 2004 | JPY | 2,310 | 2,320 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 51,100 |
21 Apr 2004 | JPY | 2,300 | 2,320 | 2,300 | 2,310 | 2,310 | 0.0 (0.0%) | 35,600 |
20 Apr 2004 | JPY | 2,320 | 2,330 | 2,310 | 2,310 | 2,310 | -20 (-0.86%) | 45,600 |
19 Apr 2004 | JPY | 2,320 | 2,330 | 2,320 | 2,330 | 2,330 | +10 (+0.43%) | 67,200 |
16 Apr 2004 | JPY | 2,300 | 2,320 | 2,300 | 2,320 | 2,320 | +10 (+0.43%) | 43,900 |
15 Apr 2004 | JPY | 2,310 | 2,320 | 2,300 | 2,310 | 2,310 | 0.0 (0.0%) | 42,400 |
14 Apr 2004 | JPY | 2,340 | 2,350 | 2,310 | 2,310 | 2,310 | -30 (-1.28%) | 78,700 |
13 Apr 2004 | JPY | 2,330 | 2,360 | 2,330 | 2,340 | 2,340 | 0.0 (0.0%) | 99,500 |
12 Apr 2004 | JPY | 2,310 | 2,340 | 2,310 | 2,340 | 2,340 | +30 (+1.30%) | 62,400 |
9 Apr 2004 | JPY | 2,330 | 2,340 | 2,300 | 2,310 | 2,310 | -30 (-1.28%) | 59,000 |
8 Apr 2004 | JPY | 2,300 | 2,340 | 2,300 | 2,340 | 2,340 | +40 (+1.74%) | 73,000 |
7 Apr 2004 | JPY | 2,300 | 2,320 | 2,290 | 2,300 | 2,300 | -10 (-0.43%) | 199,700 |
6 Apr 2004 | JPY | 2,380 | 2,390 | 2,290 | 2,310 | 2,310 | -80 (-3.35%) | 336,800 |
5 Apr 2004 | JPY | 2,440 | 2,450 | 2,380 | 2,390 | 2,390 | -60 (-2.45%) | 104,900 |