Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | JPY | 4,960 | 5,000 | 4,955 | 4,980 | 4,980 | +5 (+0.10%) | 521,600 |
6 Oct 2022 | JPY | 5,010 | 5,010 | 4,975 | 4,975 | 4,975 | -25 (-0.50%) | 357,300 |
5 Oct 2022 | JPY | 4,990 | 5,010 | 4,985 | 5,000 | 5,000 | +5 (+0.10%) | 412,800 |
4 Oct 2022 | JPY | 4,955 | 5,000 | 4,950 | 4,995 | 4,995 | +20 (+0.40%) | 533,600 |
3 Oct 2022 | JPY | 5,040 | 5,040 | 4,930 | 4,975 | 4,975 | -65 (-1.29%) | 759,700 |
30 Sep 2022 | JPY | 5,040 | 5,060 | 5,040 | 5,040 | 5,040 | +10 (+0.20%) | 595,000 |
29 Sep 2022 | JPY | 5,000 | 5,040 | 4,975 | 5,030 | 5,030 | +10 (+0.20%) | 577,100 |
28 Sep 2022 | JPY | 5,030 | 5,050 | 5,000 | 5,020 | 5,020 | -20 (-0.40%) | 689,200 |
27 Sep 2022 | JPY | 5,020 | 5,060 | 5,010 | 5,040 | 5,040 | +40 (+0.80%) | 805,800 |
26 Sep 2022 | JPY | 4,990 | 5,020 | 4,980 | 5,000 | 5,000 | +5 (+0.10%) | 665,400 |
22 Sep 2022 | JPY | 4,985 | 4,995 | 4,975 | 4,995 | 4,995 | +15 (+0.30%) | 339,200 |
21 Sep 2022 | JPY | 4,975 | 4,990 | 4,965 | 4,980 | 4,980 | -10 (-0.20%) | 407,000 |
20 Sep 2022 | JPY | 5,000 | 5,000 | 4,965 | 4,990 | 4,990 | -5 (-0.10%) | 371,500 |
16 Sep 2022 | JPY | 4,950 | 4,995 | 4,950 | 4,995 | 4,995 | +35 (+0.71%) | 682,300 |
15 Sep 2022 | JPY | 4,930 | 4,960 | 4,930 | 4,960 | 4,960 | +35 (+0.71%) | 361,700 |
14 Sep 2022 | JPY | 4,930 | 4,940 | 4,920 | 4,925 | 4,925 | -15 (-0.30%) | 379,400 |
13 Sep 2022 | JPY | 4,935 | 4,955 | 4,930 | 4,940 | 4,940 | +5 (+0.10%) | 234,700 |
12 Sep 2022 | JPY | 4,930 | 4,940 | 4,925 | 4,935 | 4,935 | +20 (+0.41%) | 206,700 |
9 Sep 2022 | JPY | 4,920 | 4,925 | 4,910 | 4,915 | 4,915 | -10 (-0.20%) | 348,500 |
8 Sep 2022 | JPY | 4,940 | 4,950 | 4,920 | 4,925 | 4,925 | +5 (+0.10%) | 311,600 |
7 Sep 2022 | JPY | 4,940 | 4,940 | 4,900 | 4,920 | 4,920 | +5 (+0.10%) | 553,800 |
6 Sep 2022 | JPY | 4,920 | 4,950 | 4,915 | 4,915 | 4,915 | 0.0 (0.0%) | 425,900 |
5 Sep 2022 | JPY | 4,930 | 4,930 | 4,910 | 4,915 | 4,915 | -15 (-0.30%) | 292,500 |
2 Sep 2022 | JPY | 4,950 | 4,955 | 4,920 | 4,930 | 4,930 | 0.0 (0.0%) | 422,800 |
1 Sep 2022 | JPY | 4,960 | 4,965 | 4,930 | 4,930 | 4,930 | -40 (-0.80%) | 567,300 |
31 Aug 2022 | JPY | 4,965 | 4,970 | 4,950 | 4,970 | 4,970 | +5 (+0.10%) | 578,400 |
30 Aug 2022 | JPY | 4,975 | 4,980 | 4,965 | 4,965 | 4,965 | -5 (-0.10%) | 274,200 |
29 Aug 2022 | JPY | 4,960 | 4,975 | 4,955 | 4,970 | 4,970 | -10 (-0.20%) | 315,600 |
26 Aug 2022 | JPY | 4,975 | 4,980 | 4,960 | 4,980 | 4,980 | +10 (+0.20%) | 304,300 |
25 Aug 2022 | JPY | 4,980 | 4,985 | 4,970 | 4,970 | 4,970 | -10 (-0.20%) | 328,700 |