| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2004 | JPY | 2,380 | 2,450 | 2,370 | 2,450 | 2,450 | +70 (+2.94%) | 112,200 |
| 1 Apr 2004 | JPY | 2,360 | 2,390 | 2,360 | 2,380 | 2,380 | +10 (+0.42%) | 50,300 |
| 31 Mar 2004 | JPY | 2,370 | 2,380 | 2,310 | 2,370 | 2,370 | -10 (-0.42%) | 140,800 |
| 30 Mar 2004 | JPY | 2,360 | 2,410 | 2,360 | 2,380 | 2,380 | +10 (+0.42%) | 58,300 |
| 29 Mar 2004 | JPY | 2,330 | 2,370 | 2,330 | 2,370 | 2,370 | +40 (+1.72%) | 69,000 |
| 26 Mar 2004 | JPY | 2,350 | 2,370 | 2,330 | 2,330 | 2,330 | -20 (-0.85%) | 39,300 |
| 25 Mar 2004 | JPY | 2,370 | 2,390 | 2,350 | 2,350 | 2,350 | -20 (-0.84%) | 43,400 |
| 24 Mar 2004 | JPY | 2,380 | 2,390 | 2,350 | 2,370 | 2,370 | -10 (-0.42%) | 37,000 |
| 23 Mar 2004 | JPY | 2,390 | 2,400 | 2,310 | 2,380 | 2,380 | -20 (-0.83%) | 62,600 |
| 22 Mar 2004 | JPY | 2,400 | 2,410 | 2,360 | 2,400 | 2,400 | 0.0 (0.0%) | 76,400 |
| 19 Mar 2004 | JPY | 2,480 | 2,490 | 2,400 | 2,400 | 2,400 | -80 (-3.23%) | 86,500 |
| 18 Mar 2004 | JPY | 2,440 | 2,500 | 2,440 | 2,480 | 2,480 | +40 (+1.64%) | 237,300 |
| 17 Mar 2004 | JPY | 2,400 | 2,470 | 2,390 | 2,440 | 2,440 | +40 (+1.67%) | 180,300 |
| 16 Mar 2004 | JPY | 2,340 | 2,440 | 2,340 | 2,400 | 2,400 | +60 (+2.56%) | 198,400 |
| 15 Mar 2004 | JPY | 2,330 | 2,360 | 2,330 | 2,340 | 2,340 | 0.0 (0.0%) | 92,700 |
| 12 Mar 2004 | JPY | 2,330 | 2,350 | 2,330 | 2,340 | 2,340 | -10 (-0.43%) | 263,400 |
| 11 Mar 2004 | JPY | 2,340 | 2,360 | 2,290 | 2,350 | 2,350 | -10 (-0.42%) | 267,200 |
| 10 Mar 2004 | JPY | 2,170 | 2,370 | 2,170 | 2,360 | 2,360 | +200 (+9.26%) | 563,200 |
| 9 Mar 2004 | JPY | 2,120 | 2,170 | 2,120 | 2,160 | 2,160 | +30 (+1.41%) | 156,900 |
| 8 Mar 2004 | JPY | 2,040 | 2,130 | 2,040 | 2,130 | 2,130 | +90 (+4.41%) | 213,000 |
| 5 Mar 2004 | JPY | 2,000 | 2,050 | 1,990 | 2,040 | 2,040 | +40 (+2%) | 136,200 |
| 4 Mar 2004 | JPY | 1,990 | 2,010 | 1,980 | 2,000 | 2,000 | +10 (+0.50%) | 124,400 |
| 3 Mar 2004 | JPY | 1,980 | 2,000 | 1,980 | 1,990 | 1,990 | +10 (+0.51%) | 55,300 |
| 2 Mar 2004 | JPY | 1,980 | 2,000 | 1,980 | 1,980 | 1,980 | +10 (+0.51%) | 83,200 |
| 1 Mar 2004 | JPY | 1,970 | 2,000 | 1,960 | 1,970 | 1,970 | 0.0 (0.0%) | 112,100 |
| 27 Feb 2004 | JPY | 1,970 | 1,980 | 1,960 | 1,970 | 1,970 | 0.0 (0.0%) | 69,400 |
| 26 Feb 2004 | JPY | 1,980 | 1,990 | 1,960 | 1,970 | 1,970 | -10 (-0.51%) | 48,900 |
| 25 Feb 2004 | JPY | 2,000 | 2,010 | 1,980 | 1,980 | 1,980 | -20 (-1%) | 47,300 |
| 24 Feb 2004 | JPY | 1,990 | 2,000 | 1,990 | 2,000 | 2,000 | +10 (+0.50%) | 26,700 |
| 23 Feb 2004 | JPY | 1,990 | 2,020 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 35,000 |
