Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2004 | JPY | 1,990 | 2,010 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 27,600 |
19 Feb 2004 | JPY | 2,000 | 2,020 | 1,980 | 1,990 | 1,990 | -10 (-0.50%) | 57,700 |
18 Feb 2004 | JPY | 2,000 | 2,020 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 21,400 |
17 Feb 2004 | JPY | 2,020 | 2,040 | 1,990 | 2,000 | 2,000 | -20 (-0.99%) | 60,300 |
16 Feb 2004 | JPY | 2,070 | 2,100 | 2,010 | 2,020 | 2,020 | -40 (-1.94%) | 78,800 |
13 Feb 2004 | JPY | 2,010 | 2,080 | 2,010 | 2,060 | 2,060 | 0.0 (0.0%) | 93,200 |