Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | JPY | 4,990 | 5,010 | 4,975 | 4,980 | 4,980 | -20 (-0.40%) | 409,800 |
23 Aug 2022 | JPY | 4,990 | 5,000 | 4,985 | 5,000 | 5,000 | +15 (+0.30%) | 266,100 |
22 Aug 2022 | JPY | 4,990 | 4,990 | 4,980 | 4,985 | 4,985 | -5 (-0.10%) | 238,600 |
19 Aug 2022 | JPY | 4,985 | 5,000 | 4,985 | 4,990 | 4,990 | 0.0 (0.0%) | 283,100 |
18 Aug 2022 | JPY | 4,980 | 4,990 | 4,975 | 4,990 | 4,990 | 0.0 (0.0%) | 396,400 |
17 Aug 2022 | JPY | 4,985 | 4,995 | 4,970 | 4,990 | 4,990 | +10 (+0.20%) | 391,100 |
16 Aug 2022 | JPY | 4,985 | 4,990 | 4,970 | 4,980 | 4,980 | -5 (-0.10%) | 375,200 |
15 Aug 2022 | JPY | 4,980 | 4,985 | 4,970 | 4,985 | 4,985 | +25 (+0.50%) | 459,300 |
12 Aug 2022 | JPY | 4,975 | 4,990 | 4,960 | 4,960 | 4,960 | -20 (-0.40%) | 748,900 |
10 Aug 2022 | JPY | 4,960 | 4,990 | 4,950 | 4,980 | 4,980 | +20 (+0.40%) | 388,700 |
9 Aug 2022 | JPY | 4,990 | 4,995 | 4,960 | 4,960 | 4,960 | -35 (-0.70%) | 683,000 |
8 Aug 2022 | JPY | 5,010 | 5,020 | 4,985 | 4,995 | 4,995 | -25 (-0.50%) | 359,100 |
5 Aug 2022 | JPY | 5,010 | 5,030 | 5,010 | 5,020 | 5,020 | +20 (+0.40%) | 285,200 |
4 Aug 2022 | JPY | 5,020 | 5,020 | 5,000 | 5,000 | 5,000 | -10 (-0.20%) | 277,500 |
3 Aug 2022 | JPY | 5,020 | 5,030 | 4,995 | 5,010 | 5,010 | +10 (+0.20%) | 355,000 |
2 Aug 2022 | JPY | 5,020 | 5,020 | 4,990 | 5,000 | 5,000 | -10 (-0.20%) | 306,800 |
1 Aug 2022 | JPY | 5,010 | 5,020 | 5,000 | 5,010 | 5,010 | +10 (+0.20%) | 196,300 |
29 Jul 2022 | JPY | 5,020 | 5,030 | 4,995 | 5,000 | 5,000 | -20 (-0.40%) | 253,800 |
28 Jul 2022 | JPY | 5,000 | 5,020 | 4,995 | 5,020 | 5,020 | +25 (+0.50%) | 357,400 |
27 Jul 2022 | JPY | 4,980 | 5,010 | 4,975 | 4,995 | 4,995 | +25 (+0.50%) | 427,400 |
26 Jul 2022 | JPY | 4,990 | 5,000 | 4,965 | 4,970 | 4,970 | -30 (-0.60%) | 598,200 |
25 Jul 2022 | JPY | 5,000 | 5,020 | 4,995 | 5,000 | 5,000 | -10 (-0.20%) | 147,700 |
22 Jul 2022 | JPY | 5,000 | 5,010 | 4,990 | 5,010 | 5,010 | +10 (+0.20%) | 221,900 |
21 Jul 2022 | JPY | 5,000 | 5,010 | 4,985 | 5,000 | 5,000 | 0.0 (0.0%) | 222,700 |
20 Jul 2022 | JPY | 5,010 | 5,010 | 4,985 | 5,000 | 5,000 | 0.0 (0.0%) | 336,800 |
19 Jul 2022 | JPY | 5,040 | 5,040 | 4,990 | 5,000 | 5,000 | -40 (-0.79%) | 399,700 |
15 Jul 2022 | JPY | 5,030 | 5,040 | 5,020 | 5,040 | 5,040 | +20 (+0.40%) | 535,100 |
14 Jul 2022 | JPY | 5,010 | 5,020 | 4,995 | 5,020 | 5,020 | +20 (+0.40%) | 432,900 |
13 Jul 2022 | JPY | 5,000 | 5,000 | 4,990 | 5,000 | 5,000 | +5 (+0.10%) | 292,600 |
12 Jul 2022 | JPY | 5,010 | 5,020 | 4,980 | 4,995 | 4,995 | 0.0 (0.0%) | 398,600 |