Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 4,990 | 5,020 | 4,975 | 4,995 | 4,995 | +40 (+0.81%) | 462,900 |
8 Jul 2022 | JPY | 4,945 | 4,975 | 4,935 | 4,955 | 4,955 | +30 (+0.61%) | 477,400 |
7 Jul 2022 | JPY | 4,945 | 4,950 | 4,920 | 4,925 | 4,925 | -30 (-0.61%) | 658,700 |
6 Jul 2022 | JPY | 4,980 | 4,980 | 4,950 | 4,955 | 4,955 | -25 (-0.50%) | 504,100 |
5 Jul 2022 | JPY | 4,965 | 4,980 | 4,960 | 4,980 | 4,980 | +10 (+0.20%) | 367,200 |
4 Jul 2022 | JPY | 4,965 | 4,980 | 4,960 | 4,970 | 4,970 | +5 (+0.10%) | 343,100 |
1 Jul 2022 | JPY | 4,940 | 4,970 | 4,940 | 4,965 | 4,965 | +25 (+0.51%) | 591,200 |
30 Jun 2022 | JPY | 4,970 | 4,980 | 4,940 | 4,940 | 4,940 | -55 (-1.10%) | 1,219,700 |
29 Jun 2022 | JPY | 5,000 | 5,000 | 4,970 | 4,995 | 4,995 | -55 (-1.09%) | 2,429,000 |
28 Jun 2022 | JPY | 5,040 | 5,050 | 5,000 | 5,050 | 5,050 | -10 (-0.20%) | 2,755,300 |
27 Jun 2022 | JPY | 5,090 | 5,090 | 5,050 | 5,060 | 5,060 | -10 (-0.20%) | 1,124,600 |
24 Jun 2022 | JPY | 5,040 | 5,070 | 5,040 | 5,070 | 5,070 | +50 (+1.00%) | 920,300 |
23 Jun 2022 | JPY | 5,040 | 5,050 | 5,020 | 5,020 | 5,020 | 0.0 (0.0%) | 803,700 |
22 Jun 2022 | JPY | 5,030 | 5,040 | 5,020 | 5,020 | 5,020 | -20 (-0.40%) | 474,200 |
21 Jun 2022 | JPY | 5,000 | 5,040 | 5,000 | 5,040 | 5,040 | +30 (+0.60%) | 498,100 |
20 Jun 2022 | JPY | 5,000 | 5,020 | 4,995 | 5,010 | 5,010 | +25 (+0.50%) | 537,800 |
17 Jun 2022 | JPY | 4,985 | 4,990 | 4,955 | 4,985 | 4,985 | -15 (-0.30%) | 2,071,300 |
16 Jun 2022 | JPY | 5,010 | 5,020 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 685,800 |
15 Jun 2022 | JPY | 5,010 | 5,030 | 5,000 | 5,000 | 5,000 | -10 (-0.20%) | 673,300 |
14 Jun 2022 | JPY | 5,030 | 5,030 | 5,000 | 5,010 | 5,010 | -40 (-0.79%) | 803,000 |
13 Jun 2022 | JPY | 5,030 | 5,050 | 5,020 | 5,050 | 5,050 | +10 (+0.20%) | 780,800 |
10 Jun 2022 | JPY | 5,050 | 5,070 | 5,040 | 5,040 | 5,040 | 0.0 (0.0%) | 1,999,200 |
9 Jun 2022 | JPY | 5,040 | 5,070 | 5,040 | 5,040 | 5,040 | 0.0 (0.0%) | 636,000 |
8 Jun 2022 | JPY | 5,030 | 5,050 | 5,030 | 5,040 | 5,040 | +20 (+0.40%) | 454,200 |
7 Jun 2022 | JPY | 5,050 | 5,060 | 5,020 | 5,020 | 5,020 | -20 (-0.40%) | 583,500 |
6 Jun 2022 | JPY | 5,050 | 5,070 | 5,040 | 5,040 | 5,040 | 0.0 (0.0%) | 678,800 |
3 Jun 2022 | JPY | 5,030 | 5,060 | 5,030 | 5,040 | 5,040 | +20 (+0.40%) | 1,731,800 |
2 Jun 2022 | JPY | 5,030 | 5,040 | 5,020 | 5,020 | 5,020 | -10 (-0.20%) | 447,000 |
1 Jun 2022 | JPY | 5,040 | 5,070 | 5,020 | 5,030 | 5,030 | +20 (+0.40%) | 583,300 |
31 May 2022 | JPY | 5,050 | 5,060 | 5,010 | 5,010 | 5,010 | -30 (-0.60%) | 1,690,900 |