Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | JPY | 6,110 | 6,160 | 6,020 | 6,050 | 6,050 | -60 (-0.98%) | 423,200 |
6 Aug 2024 | JPY | 6,010 | 6,150 | 5,930 | 6,110 | 6,110 | +300 (+5.16%) | 659,000 |
5 Aug 2024 | JPY | 5,950 | 6,130 | 5,780 | 5,810 | 5,810 | -240 (-3.97%) | 950,200 |
2 Aug 2024 | JPY | 6,060 | 6,110 | 6,030 | 6,050 | 6,050 | -70 (-1.14%) | 386,500 |
1 Aug 2024 | JPY | 6,200 | 6,200 | 6,100 | 6,120 | 6,120 | -90 (-1.45%) | 243,100 |
31 Jul 2024 | JPY | 6,120 | 6,210 | 6,110 | 6,210 | 6,210 | +110 (+1.80%) | 301,400 |
30 Jul 2024 | JPY | 6,130 | 6,130 | 6,060 | 6,100 | 6,100 | -50 (-0.81%) | 253,800 |
29 Jul 2024 | JPY | 6,110 | 6,150 | 6,100 | 6,150 | 6,150 | +50 (+0.82%) | 248,200 |
26 Jul 2024 | JPY | 6,180 | 6,190 | 6,100 | 6,100 | 6,100 | -120 (-1.93%) | 325,400 |
25 Jul 2024 | JPY | 6,100 | 6,240 | 6,090 | 6,220 | 6,220 | +90 (+1.47%) | 519,700 |
24 Jul 2024 | JPY | 6,240 | 6,240 | 6,130 | 6,130 | 6,130 | -110 (-1.76%) | 291,900 |
23 Jul 2024 | JPY | 6,180 | 6,260 | 6,160 | 6,240 | 6,240 | +60 (+0.97%) | 359,000 |
22 Jul 2024 | JPY | 6,170 | 6,250 | 6,160 | 6,180 | 6,180 | +10 (+0.16%) | 361,900 |
19 Jul 2024 | JPY | 6,130 | 6,170 | 6,100 | 6,170 | 6,170 | +10 (+0.16%) | 426,200 |
18 Jul 2024 | JPY | 6,210 | 6,230 | 6,150 | 6,160 | 6,160 | -30 (-0.48%) | 493,800 |
17 Jul 2024 | JPY | 6,190 | 6,200 | 6,150 | 6,190 | 6,190 | +20 (+0.32%) | 450,900 |
16 Jul 2024 | JPY | 6,110 | 6,180 | 6,020 | 6,170 | 6,170 | +100 (+1.65%) | 752,200 |
12 Jul 2024 | JPY | 6,010 | 6,090 | 6,010 | 6,070 | 6,070 | +80 (+1.34%) | 624,600 |
11 Jul 2024 | JPY | 5,950 | 6,000 | 5,930 | 5,990 | 5,990 | +90 (+1.53%) | 550,700 |
10 Jul 2024 | JPY | 5,960 | 5,990 | 5,860 | 5,900 | 5,900 | -80 (-1.34%) | 892,700 |
9 Jul 2024 | JPY | 6,010 | 6,060 | 5,970 | 5,980 | 5,980 | -40 (-0.66%) | 695,800 |
8 Jul 2024 | JPY | 6,100 | 6,130 | 6,020 | 6,020 | 6,020 | -50 (-0.82%) | 519,400 |
5 Jul 2024 | JPY | 6,150 | 6,190 | 6,060 | 6,070 | 6,070 | -60 (-0.98%) | 689,000 |
4 Jul 2024 | JPY | 6,220 | 6,230 | 6,130 | 6,130 | 6,130 | -70 (-1.13%) | 468,300 |
3 Jul 2024 | JPY | 6,340 | 6,340 | 6,200 | 6,200 | 6,200 | -150 (-2.36%) | 463,400 |
2 Jul 2024 | JPY | 6,360 | 6,370 | 6,310 | 6,350 | 6,350 | +10 (+0.16%) | 355,100 |
1 Jul 2024 | JPY | 6,310 | 6,360 | 6,280 | 6,340 | 6,340 | 0.0 (0.0%) | 351,200 |
28 Jun 2024 | JPY | 6,510 | 6,530 | 6,330 | 6,340 | 6,340 | -110 (-1.71%) | 590,700 |
27 Jun 2024 | JPY | 6,340 | 6,450 | 6,320 | 6,450 | 6,450 | +100 (+1.57%) | 2,039,900 |
26 Jun 2024 | JPY | 6,390 | 6,390 | 6,320 | 6,350 | 6,350 | -10 (-0.16%) | 1,807,200 |